BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:25 | 1 | 584,00 |
16.09.24 11:57:42 | 3 | 584,00 |
16.09.24 11:57:42 | 4 | 584,00 |
16.09.24 11:57:42 | 4 | 585,00 |
16.09.24 11:57:42 | 4 | 585,00 |
16.09.24 11:57:42 | 4 | 585,00 |
16.09.24 11:57:42 | 25 | 585,00 |
16.09.24 11:57:42 | 2 | 586,00 |
16.09.24 11:57:42 | 15 | 586,00 |
16.09.24 11:57:42 | 36 | 586,00 |
16.09.24 11:57:42 | 9 | 586,00 |
16.09.24 11:57:42 | 30 | 586,00 |
16.09.24 11:57:09 | 2 | 589,00 |
16.09.24 11:13:44 | 1 | 588,00 |
16.09.24 11:13:44 | 8 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:44 | 8 | 588,00 |
16.09.24 11:13:44 | 17 | 588,00 |
16.09.24 11:13:43 | 4 | 587,00 |
16.09.24 11:13:43 | 13 | 586,00 |
16.09.24 11:13:43 | 4 | 586,00 |
16.09.24 11:13:43 | 4 | 586,00 |
16.09.24 11:13:43 | 4 | 586,00 |
16.09.24 11:04:44 | 4 | 586,00 |
16.09.24 11:04:44 | 4 | 586,00 |
16.09.24 11:04:44 | 4 | 586,00 |
16.09.24 11:04:44 | 7 | 586,00 |
16.09.24 11:04:44 | 9 | 586,00 |
16.09.24 11:04:44 | 7 | 586,00 |
16.09.24 10:59:06 | 1 | 584,00 |
16.09.24 10:47:15 | 4 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:15 | 3 | 585,00 |
16.09.24 10:47:15 | 1 | 585,00 |
16.09.24 10:47:15 | 4 | 585,00 |
16.09.24 10:47:15 | 3 | 585,00 |
16.09.24 10:47:15 | 12 | 585,00 |
16.09.24 10:47:15 | 4 | 585,00 |
16.09.24 10:38:03 | 3 | 585,00 |
16.09.24 10:38:03 | 9 | 585,00 |
16.09.24 10:38:03 | 7 | 585,00 |
16.09.24 10:38:03 | 1 | 585,00 |
16.09.24 10:30:44 | 3 | 586,00 |
16.09.24 10:30:44 | 1 | 586,00 |
16.09.24 10:25:32 | 9 | 587,00 |
16.09.24 10:16:44 | 6 | 588,00 |
16.09.24 10:16:44 | 4 | 588,00 |