BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:36 | 1 | 586,00 |
12.09.24 14:20:36 | 1 | 586,00 |
12.09.24 14:16:59 | 5 | 587,00 |
12.09.24 14:16:59 | 2 | 587,00 |
12.09.24 14:16:59 | 1 | 587,00 |
12.09.24 13:53:42 | 6 | 589,00 |
12.09.24 13:53:06 | 7 | 589,00 |
12.09.24 13:53:06 | 4 | 589,00 |
12.09.24 13:53:06 | 2 | 589,00 |
12.09.24 13:53:06 | 4 | 588,00 |
12.09.24 13:34:24 | 5 | 588,00 |
12.09.24 13:34:24 | 3 | 588,00 |
12.09.24 13:15:39 | 1 | 585,00 |
12.09.24 13:10:53 | 3 | 587,00 |
12.09.24 13:02:34 | 2 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:34 | 1 | 585,00 |
12.09.24 13:02:34 | 1 | 585,00 |
12.09.24 13:02:34 | 10 | 586,00 |
12.09.24 13:02:34 | 2 | 586,00 |
12.09.24 13:02:34 | 4 | 586,00 |
12.09.24 12:52:09 | 2 | 589,00 |
12.09.24 12:52:09 | 4 | 588,00 |
12.09.24 12:52:09 | 4 | 588,00 |
12.09.24 12:52:09 | 8 | 588,00 |
12.09.24 12:52:09 | 9 | 587,00 |
12.09.24 12:52:09 | 2 | 587,00 |
12.09.24 12:09:32 | 1 | 588,00 |
12.09.24 12:09:32 | 13 | 588,00 |
12.09.24 12:09:32 | 4 | 588,00 |
12.09.24 12:09:32 | 10 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:31 | 7 | 587,00 |
12.09.24 12:09:31 | 5 | 587,00 |
12.09.24 12:09:31 | 2 | 587,00 |
12.09.24 12:09:31 | 6 | 587,00 |
12.09.24 12:09:31 | 1 | 587,00 |
12.09.24 12:06:51 | 1 | 587,00 |
12.09.24 11:53:55 | 4 | 586,00 |
12.09.24 11:53:55 | 1 | 586,00 |
12.09.24 11:53:55 | 2 | 586,00 |
12.09.24 11:53:55 | 5 | 587,00 |
12.09.24 11:53:55 | 5 | 587,00 |
12.09.24 11:53:02 | 4 | 589,00 |
12.09.24 11:53:02 | 9 | 589,00 |
12.09.24 11:53:02 | 3 | 589,00 |
12.09.24 11:36:38 | 10 | 589,00 |