BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:38 | 9 | 588,00 |
12.09.24 11:36:38 | 15 | 588,00 |
12.09.24 11:36:38 | 10 | 588,00 |
12.09.24 11:36:38 | 5 | 588,00 |
12.09.24 11:36:38 | 4 | 588,00 |
12.09.24 11:36:38 | 15 | 587,00 |
12.09.24 11:36:38 | 4 | 587,00 |
12.09.24 11:36:38 | 5 | 587,00 |
12.09.24 11:36:38 | 9 | 587,00 |
12.09.24 11:32:56 | 6 | 586,00 |
12.09.24 11:32:56 | 9 | 586,00 |
12.09.24 11:32:56 | 1 | 586,00 |
12.09.24 11:32:56 | 12 | 586,00 |
12.09.24 11:32:56 | 13 | 586,00 |
12.09.24 11:30:51 | 2 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:51 | 11 | 586,00 |
12.09.24 11:30:51 | 11 | 586,00 |
12.09.24 11:30:51 | 11 | 586,00 |
12.09.24 11:30:51 | 11 | 586,00 |
12.09.24 11:30:51 | 1 | 586,00 |
12.09.24 11:30:51 | 2 | 586,00 |
12.09.24 11:21:08 | 6 | 587,00 |
12.09.24 11:21:08 | 6 | 588,00 |
12.09.24 11:21:08 | 9 | 588,00 |
12.09.24 11:21:08 | 7 | 588,00 |
12.09.24 11:21:08 | 4 | 588,00 |
12.09.24 11:21:08 | 15 | 588,00 |
12.09.24 11:21:08 | 8 | 588,00 |
12.09.24 11:21:08 | 6 | 587,00 |
12.09.24 11:15:09 | 1 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:09 | 1 | 585,00 |
12.09.24 11:10:48 | 9 | 587,00 |
12.09.24 11:10:48 | 6 | 587,00 |
12.09.24 11:08:36 | 1 | 587,00 |
12.09.24 10:41:42 | 5 | 586,00 |
12.09.24 10:41:42 | 4 | 586,00 |
12.09.24 10:41:42 | 8 | 586,00 |
12.09.24 10:41:42 | 8 | 586,00 |
12.09.24 10:11:50 | 7 | 584,00 |
12.09.24 10:11:50 | 83 | 584,00 |
12.09.24 10:11:50 | 7 | 584,00 |
12.09.24 10:11:50 | 18 | 584,00 |
12.09.24 10:11:50 | 36 | 584,00 |
12.09.24 10:11:37 | 10 | 584,00 |
12.09.24 10:11:37 | 16 | 584,00 |