BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:06 | 5 | 574,00 |
11.09.24 16:39:06 | 3 | 574,00 |
11.09.24 16:39:06 | 5 | 574,00 |
11.09.24 16:39:06 | 7 | 574,00 |
11.09.24 16:39:06 | 8 | 574,00 |
11.09.24 16:33:05 | 4 | 573,00 |
11.09.24 16:33:05 | 1 | 573,00 |
11.09.24 16:23:13 | 3 | 573,00 |
11.09.24 16:23:13 | 3 | 573,00 |
11.09.24 16:23:13 | 10 | 573,00 |
11.09.24 16:23:13 | 7 | 573,00 |
11.09.24 16:17:35 | 6 | 571,00 |
11.09.24 16:15:01 | 7 | 573,00 |
11.09.24 16:15:01 | 13 | 573,00 |
11.09.24 16:15:01 | 8 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:42 | 1 | 575,00 |
11.09.24 16:11:42 | 1 | 575,00 |
11.09.24 16:01:10 | 2 | 577,00 |
11.09.24 16:01:10 | 4 | 577,00 |
11.09.24 15:53:32 | 1 | 576,00 |
11.09.24 15:53:32 | 5 | 576,00 |
11.09.24 15:52:20 | 4 | 577,00 |
11.09.24 15:52:20 | 11 | 577,00 |
11.09.24 15:52:20 | 15 | 577,00 |
11.09.24 15:52:20 | 2 | 577,00 |
11.09.24 15:52:20 | 1 | 577,00 |
11.09.24 15:34:31 | 2 | 578,00 |
11.09.24 15:34:31 | 3 | 578,00 |
11.09.24 15:34:31 | 2 | 578,00 |
11.09.24 15:34:31 | 7 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:31 | 4 | 578,00 |
11.09.24 15:34:31 | 4 | 578,00 |
11.09.24 15:24:37 | 1 | 579,00 |
11.09.24 14:59:39 | 11 | 581,00 |
11.09.24 14:59:39 | 8 | 580,00 |
11.09.24 14:59:39 | 8 | 580,00 |
11.09.24 14:59:39 | 10 | 580,00 |
11.09.24 14:59:39 | 4 | 580,00 |
11.09.24 14:59:39 | 4 | 580,00 |
11.09.24 14:59:39 | 10 | 580,00 |
11.09.24 14:58:44 | 5 | 578,00 |
11.09.24 14:58:44 | 9 | 578,00 |
11.09.24 14:58:44 | 4 | 578,00 |
11.09.24 14:58:44 | 1 | 578,00 |
11.09.24 14:58:44 | 4 | 578,00 |