BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:44 | 4 | 577,00 |
11.09.24 14:50:06 | 2 | 576,00 |
11.09.24 14:41:57 | 4 | 576,00 |
11.09.24 14:41:57 | 15 | 576,00 |
11.09.24 14:41:57 | 15 | 576,00 |
11.09.24 14:41:57 | 4 | 576,00 |
11.09.24 14:39:53 | 2 | 575,00 |
11.09.24 14:39:53 | 4 | 575,00 |
11.09.24 14:38:00 | 7 | 576,00 |
11.09.24 14:36:17 | 5 | 575,00 |
11.09.24 14:36:17 | 8 | 575,00 |
11.09.24 14:32:09 | 3 | 573,00 |
11.09.24 14:32:09 | 10 | 573,00 |
11.09.24 14:32:09 | 15 | 573,00 |
11.09.24 14:32:09 | 15 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:09 | 5 | 573,00 |
11.09.24 14:32:09 | 4 | 573,00 |
11.09.24 14:32:09 | 4 | 574,00 |
11.09.24 14:32:00 | 15 | 575,00 |
11.09.24 14:30:31 | 10 | 576,00 |
11.09.24 14:30:31 | 8 | 576,00 |
11.09.24 14:30:31 | 2 | 576,00 |
11.09.24 14:30:31 | 11 | 576,00 |
11.09.24 14:30:30 | 1 | 577,00 |
11.09.24 14:30:30 | 6 | 577,00 |
11.09.24 14:29:42 | 2 | 578,00 |
11.09.24 14:29:42 | 6 | 578,00 |
11.09.24 14:29:42 | 2 | 578,00 |
11.09.24 13:54:15 | 8 | 579,00 |
11.09.24 13:54:15 | 3 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:54:15 | 3 | 579,00 |
11.09.24 13:25:24 | 7 | 579,00 |
11.09.24 13:25:23 | 1 | 580,00 |
11.09.24 13:25:23 | 5 | 580,00 |
11.09.24 13:25:23 | 2 | 580,00 |
11.09.24 13:25:23 | 8 | 581,00 |
11.09.24 13:25:23 | 8 | 581,00 |
11.09.24 13:25:23 | 4 | 581,00 |
11.09.24 13:25:23 | 15 | 581,00 |
11.09.24 13:25:23 | 5 | 580,00 |
11.09.24 13:14:47 | 5 | 580,00 |
11.09.24 13:14:47 | 8 | 580,00 |
11.09.24 13:14:47 | 1 | 579,00 |
11.09.24 12:51:51 | 4 | 579,00 |
11.09.24 12:51:51 | 10 | 579,00 |