BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:25 | 5 | 565,00 |
06.09.24 16:55:25 | 5 | 565,00 |
06.09.24 16:55:25 | 1 | 565,00 |
06.09.24 16:55:25 | 10 | 565,00 |
06.09.24 16:55:25 | 9 | 565,00 |
06.09.24 16:55:25 | 3 | 565,00 |
06.09.24 16:55:25 | 1 | 565,00 |
06.09.24 16:55:25 | 2 | 565,00 |
06.09.24 16:48:07 | 4 | 566,00 |
06.09.24 16:48:07 | 3 | 566,00 |
06.09.24 16:48:07 | 1 | 566,00 |
06.09.24 16:48:07 | 5 | 566,00 |
06.09.24 16:48:07 | 3 | 567,00 |
06.09.24 16:48:07 | 2 | 567,00 |
06.09.24 16:48:07 | 2 | 567,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:07 | 1 | 567,00 |
06.09.24 16:48:07 | 4 | 567,00 |
06.09.24 16:47:34 | 4 | 568,00 |
06.09.24 16:47:34 | 4 | 568,00 |
06.09.24 16:47:34 | 4 | 568,00 |
06.09.24 16:47:34 | 9 | 568,00 |
06.09.24 16:47:34 | 13 | 568,00 |
06.09.24 16:47:34 | 13 | 571,00 |
06.09.24 16:47:34 | 10 | 571,00 |
06.09.24 16:47:34 | 8 | 571,00 |
06.09.24 16:47:34 | 4 | 571,00 |
06.09.24 16:47:34 | 4 | 571,00 |
06.09.24 16:47:34 | 10 | 571,00 |
06.09.24 16:47:34 | 50 | 570,00 |
06.09.24 16:47:34 | 50 | 570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:34 | 8 | 570,00 |
06.09.24 16:47:34 | 4 | 570,00 |
06.09.24 16:47:34 | 14 | 570,00 |
06.09.24 16:47:34 | 24 | 570,00 |
06.09.24 16:47:34 | 15 | 570,00 |
06.09.24 16:47:34 | 4 | 570,00 |
06.09.24 16:47:34 | 9 | 569,00 |
06.09.24 16:47:34 | 11 | 569,00 |
06.09.24 16:47:34 | 15 | 569,00 |
06.09.24 16:47:34 | 5 | 569,00 |
06.09.24 16:47:34 | 4 | 569,00 |
06.09.24 16:47:34 | 8 | 569,00 |
06.09.24 16:47:34 | 1 | 569,00 |
06.09.24 16:47:34 | 7 | 568,00 |
06.09.24 16:47:34 | 8 | 568,00 |