BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:38:05 | 215 | 582,00 |
05.09.24 16:38:05 | 27 | 582,00 |
05.09.24 16:38:05 | 5 | 582,00 |
05.09.24 16:38:05 | 4 | 582,00 |
05.09.24 16:38:05 | 173 | 582,00 |
05.09.24 16:38:05 | 50 | 582,00 |
05.09.24 16:38:05 | 17 | 582,00 |
05.09.24 16:38:05 | 50 | 582,00 |
05.09.24 16:38:05 | 8 | 582,00 |
05.09.24 16:38:05 | 5 | 581,00 |
05.09.24 16:38:05 | 4 | 581,00 |
05.09.24 16:38:05 | 9 | 581,00 |
05.09.24 16:38:05 | 15 | 581,00 |
05.09.24 16:38:05 | 1 | 581,00 |
05.09.24 16:38:05 | 50 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:38:05 | 50 | 580,00 |
05.09.24 16:38:05 | 29 | 580,00 |
05.09.24 16:38:05 | 10 | 580,00 |
05.09.24 16:38:05 | 15 | 580,00 |
05.09.24 16:38:05 | 4 | 580,00 |
05.09.24 16:38:05 | 5 | 580,00 |
05.09.24 16:38:05 | 9 | 580,00 |
05.09.24 16:38:05 | 7 | 580,00 |
05.09.24 16:38:05 | 3 | 580,00 |
05.09.24 16:38:05 | 7 | 580,00 |
05.09.24 16:38:05 | 3 | 580,00 |
05.09.24 16:38:05 | 1 | 580,00 |
05.09.24 16:38:05 | 15 | 580,00 |
05.09.24 16:38:05 | 17 | 579,00 |
05.09.24 16:38:05 | 4 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:38:05 | 1 | 579,00 |
05.09.24 16:38:05 | 3 | 579,00 |
05.09.24 16:38:05 | 1 | 579,00 |
05.09.24 16:38:05 | 8 | 579,00 |
05.09.24 16:38:05 | 4 | 579,00 |
05.09.24 16:38:05 | 7 | 578,00 |
05.09.24 16:38:05 | 8 | 578,00 |
05.09.24 16:38:05 | 5 | 578,00 |
05.09.24 16:38:05 | 4 | 578,00 |
05.09.24 16:38:05 | 4 | 577,00 |
05.09.24 16:37:45 | 1 | 578,00 |
05.09.24 16:37:45 | 5 | 578,00 |
05.09.24 16:37:45 | 1 | 578,00 |
05.09.24 16:37:45 | 3 | 578,00 |
05.09.24 16:25:06 | 3 | 579,00 |