BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:11 | 8 | 571,00 |
05.09.24 11:29:11 | 2 | 571,00 |
05.09.24 11:29:11 | 16 | 571,00 |
05.09.24 11:29:11 | 9 | 571,00 |
05.09.24 11:29:06 | 5 | 570,00 |
05.09.24 11:29:06 | 15 | 570,00 |
05.09.24 11:29:06 | 16 | 570,00 |
05.09.24 11:29:06 | 31 | 570,00 |
05.09.24 11:29:06 | 1 | 570,00 |
05.09.24 11:29:06 | 32 | 570,00 |
05.09.24 11:26:55 | 3 | 571,00 |
05.09.24 11:23:46 | 4 | 572,00 |
05.09.24 11:23:46 | 4 | 572,00 |
05.09.24 11:23:46 | 11 | 572,00 |
05.09.24 11:23:46 | 7 | 572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:23:46 | 8 | 571,00 |
05.09.24 11:23:46 | 7 | 572,00 |
05.09.24 11:23:46 | 5 | 572,00 |
05.09.24 11:23:46 | 10 | 572,00 |
05.09.24 11:23:46 | 5 | 571,00 |
05.09.24 11:23:46 | 8 | 571,00 |
05.09.24 11:23:46 | 11 | 571,00 |
05.09.24 11:23:46 | 2 | 571,00 |
05.09.24 11:23:46 | 1 | 571,00 |
05.09.24 11:00:00 | 7 | 570,00 |
05.09.24 11:00:00 | 5 | 570,00 |
05.09.24 11:00:00 | 3 | 570,00 |
05.09.24 11:00:00 | 3 | 570,00 |
05.09.24 11:00:00 | 20 | 570,00 |
05.09.24 10:49:44 | 1 | 568,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:49:44 | 16 | 568,00 |
05.09.24 10:49:42 | 2 | 568,00 |
05.09.24 10:49:42 | 1 | 568,00 |
05.09.24 10:46:04 | 1 | 569,00 |
05.09.24 10:46:04 | 16 | 569,00 |
05.09.24 10:46:04 | 7 | 569,00 |
05.09.24 10:45:02 | 3 | 569,00 |
05.09.24 10:45:02 | 15 | 569,00 |
05.09.24 10:45:02 | 5 | 569,00 |
05.09.24 10:45:02 | 4 | 569,00 |
05.09.24 10:40:33 | 5 | 571,00 |
05.09.24 10:40:33 | 8 | 571,00 |
05.09.24 10:40:33 | 15 | 571,00 |
05.09.24 10:40:33 | 4 | 571,00 |
05.09.24 10:40:33 | 4 | 571,00 |