BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 13 | 585,00 |
04.09.24 17:30:47 | 1 | 585,00 |
04.09.24 17:30:47 | 7 | 585,00 |
04.09.24 17:30:47 | 2 | 585,00 |
04.09.24 17:30:47 | 4 | 585,00 |
04.09.24 17:30:47 | 6 | 585,00 |
04.09.24 17:30:47 | 10 | 585,00 |
04.09.24 17:30:47 | 13 | 585,00 |
04.09.24 17:30:47 | 17 | 585,00 |
04.09.24 17:30:47 | 5 | 585,00 |
04.09.24 17:30:47 | 4 | 585,00 |
04.09.24 17:19:23 | 4 | 584,00 |
04.09.24 17:19:23 | 10 | 584,00 |
04.09.24 17:19:23 | 4 | 584,00 |
04.09.24 17:19:23 | 4 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:23 | 4 | 584,00 |
04.09.24 17:19:00 | 44 | 580,00 |
04.09.24 17:19:00 | 21 | 581,00 |
04.09.24 17:19:00 | 10 | 581,00 |
04.09.24 17:19:00 | 36 | 581,00 |
04.09.24 17:19:00 | 19 | 581,00 |
04.09.24 17:19:00 | 4 | 581,00 |
04.09.24 17:19:00 | 4 | 581,00 |
04.09.24 17:19:00 | 4 | 582,00 |
04.09.24 17:19:00 | 8 | 582,00 |
04.09.24 17:19:00 | 4 | 582,00 |
04.09.24 17:19:00 | 3 | 583,00 |
04.09.24 17:19:00 | 9 | 583,00 |
04.09.24 17:19:00 | 4 | 583,00 |
04.09.24 17:15:00 | 2 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:00 | 4 | 583,00 |
04.09.24 17:15:00 | 36 | 584,00 |
04.09.24 17:15:00 | 4 | 584,00 |
04.09.24 17:15:00 | 50 | 584,00 |
04.09.24 17:15:00 | 4 | 584,00 |
04.09.24 17:15:00 | 8 | 584,00 |
04.09.24 17:15:00 | 10 | 584,00 |
04.09.24 17:15:00 | 30 | 585,00 |
04.09.24 17:15:00 | 4 | 585,00 |
04.09.24 17:15:00 | 4 | 585,00 |
04.09.24 17:15:00 | 8 | 585,00 |
04.09.24 17:15:00 | 10 | 585,00 |
04.09.24 17:15:00 | 7 | 586,00 |
04.09.24 17:15:00 | 4 | 586,00 |
04.09.24 17:15:00 | 15 | 586,00 |