BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:53 | 1 | 587,00 |
04.09.24 17:01:53 | 8 | 587,00 |
04.09.24 17:01:53 | 4 | 587,00 |
04.09.24 17:01:53 | 15 | 587,00 |
04.09.24 17:01:53 | 4 | 587,00 |
04.09.24 17:00:00 | 18 | 584,00 |
04.09.24 17:00:00 | 4 | 584,00 |
04.09.24 17:00:00 | 7 | 584,00 |
04.09.24 17:00:00 | 2 | 584,00 |
04.09.24 17:00:00 | 35 | 585,00 |
04.09.24 17:00:00 | 13 | 585,00 |
04.09.24 17:00:00 | 6 | 585,00 |
04.09.24 17:00:00 | 4 | 585,00 |
04.09.24 17:00:00 | 4 | 585,00 |
04.09.24 17:00:00 | 3 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:00 | 36 | 586,00 |
04.09.24 17:00:00 | 10 | 586,00 |
04.09.24 17:00:00 | 4 | 586,00 |
04.09.24 17:00:00 | 4 | 586,00 |
04.09.24 16:55:25 | 6 | 586,00 |
04.09.24 16:55:25 | 3 | 586,00 |
04.09.24 16:55:25 | 3 | 586,00 |
04.09.24 16:55:25 | 1 | 586,00 |
04.09.24 16:55:25 | 4 | 586,00 |
04.09.24 16:55:25 | 1 | 586,00 |
04.09.24 16:52:13 | 2 | 586,00 |
04.09.24 16:52:13 | 4 | 586,00 |
04.09.24 16:41:43 | 2 | 586,00 |
04.09.24 16:41:43 | 4 | 586,00 |
04.09.24 16:37:27 | 3 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:27 | 1 | 587,00 |
04.09.24 16:33:35 | 1 | 586,00 |
04.09.24 16:33:34 | 8 | 586,00 |
04.09.24 16:33:34 | 4 | 586,00 |
04.09.24 16:33:34 | 3 | 586,00 |
04.09.24 16:33:34 | 1 | 586,00 |
04.09.24 16:31:13 | 2 | 584,00 |
04.09.24 16:31:13 | 4 | 584,00 |
04.09.24 16:28:50 | 1 | 586,00 |
04.09.24 16:28:50 | 1 | 586,00 |
04.09.24 16:28:25 | 1 | 586,00 |
04.09.24 16:28:25 | 1 | 586,00 |
04.09.24 16:28:25 | 1 | 586,00 |
04.09.24 16:28:25 | 3 | 586,00 |
04.09.24 16:22:24 | 1 | 586,00 |