BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:14 | 1 | 587,00 |
04.09.24 12:52:00 | 6 | 586,00 |
04.09.24 12:52:00 | 1 | 586,00 |
04.09.24 12:50:08 | 5 | 585,00 |
04.09.24 12:43:01 | 2 | 586,00 |
04.09.24 12:43:01 | 2 | 586,00 |
04.09.24 12:43:01 | 10 | 586,00 |
04.09.24 12:43:01 | 4 | 586,00 |
04.09.24 12:43:01 | 22 | 586,00 |
04.09.24 12:43:01 | 8 | 586,00 |
04.09.24 12:42:28 | 1 | 587,00 |
04.09.24 12:42:28 | 3 | 587,00 |
04.09.24 12:42:28 | 4 | 587,00 |
04.09.24 12:42:28 | 1 | 587,00 |
04.09.24 12:41:37 | 3 | 587,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:41:37 | 4 | 587,00 |
04.09.24 12:41:37 | 3 | 587,00 |
04.09.24 12:41:37 | 5 | 587,00 |
04.09.24 12:41:37 | 5 | 590,00 |
04.09.24 12:41:37 | 50 | 590,00 |
04.09.24 12:41:37 | 30 | 590,00 |
04.09.24 12:41:37 | 19 | 590,00 |
04.09.24 12:41:37 | 9 | 590,00 |
04.09.24 12:41:37 | 50 | 589,00 |
04.09.24 12:41:37 | 10 | 589,00 |
04.09.24 12:41:37 | 61 | 589,00 |
04.09.24 12:41:37 | 40 | 589,00 |
04.09.24 12:41:37 | 9 | 589,00 |
04.09.24 12:41:37 | 50 | 588,00 |
04.09.24 12:41:37 | 4 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:41:37 | 4 | 588,00 |
04.09.24 12:41:37 | 30 | 588,00 |
04.09.24 12:41:37 | 50 | 588,00 |
04.09.24 12:41:37 | 9 | 588,00 |
04.09.24 12:41:37 | 4 | 587,00 |
04.09.24 12:41:37 | 15 | 587,00 |
04.09.24 12:41:37 | 9 | 587,00 |
04.09.24 12:41:37 | 4 | 587,00 |
04.09.24 12:41:37 | 3 | 586,00 |
04.09.24 12:41:37 | 10 | 586,00 |
04.09.24 12:41:37 | 25 | 586,00 |
04.09.24 11:20:29 | 10 | 583,00 |
04.09.24 11:20:29 | 8 | 583,00 |
04.09.24 11:20:29 | 4 | 583,00 |
04.09.24 10:52:58 | 1 | 583,00 |