BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:52:58 | 7 | 583,00 |
04.09.24 10:52:58 | 4 | 583,00 |
04.09.24 10:42:30 | 38 | 580,00 |
04.09.24 10:42:30 | 10 | 581,00 |
04.09.24 10:42:30 | 2 | 581,00 |
04.09.24 10:42:30 | 6 | 581,00 |
04.09.24 10:42:30 | 3 | 581,00 |
04.09.24 10:42:30 | 4 | 581,00 |
04.09.24 10:42:30 | 4 | 581,00 |
04.09.24 10:42:30 | 2 | 581,00 |
04.09.24 10:42:30 | 4 | 582,00 |
04.09.24 10:40:07 | 17 | 584,00 |
04.09.24 10:40:07 | 4 | 584,00 |
04.09.24 10:40:07 | 4 | 584,00 |
04.09.24 10:40:07 | 15 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:32 | 9 | 583,00 |
04.09.24 10:29:32 | 5 | 583,00 |
04.09.24 10:16:50 | 4 | 581,00 |
04.09.24 10:16:13 | 6 | 583,00 |
04.09.24 10:16:13 | 4 | 583,00 |
04.09.24 10:16:13 | 7 | 582,00 |
04.09.24 10:16:13 | 20 | 582,00 |
04.09.24 10:16:13 | 15 | 582,00 |
04.09.24 10:16:13 | 4 | 582,00 |
04.09.24 10:16:13 | 8 | 582,00 |
04.09.24 10:16:13 | 14 | 582,00 |
04.09.24 10:16:13 | 10 | 582,00 |
04.09.24 10:16:13 | 4 | 582,00 |
04.09.24 10:16:13 | 8 | 581,00 |
04.09.24 10:10:37 | 86 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:37 | 10 | 582,00 |
04.09.24 10:10:37 | 4 | 582,00 |
04.09.24 09:53:27 | 10 | 582,00 |
04.09.24 09:37:00 | 2 | 580,00 |
04.09.24 09:30:25 | 2 | 578,00 |
04.09.24 09:30:25 | 3 | 578,00 |
04.09.24 09:30:25 | 11 | 577,00 |
04.09.24 09:30:25 | 1 | 577,00 |
04.09.24 09:30:25 | 15 | 577,00 |
04.09.24 09:29:58 | 3 | 576,00 |
04.09.24 09:29:58 | 10 | 576,00 |
04.09.24 09:29:35 | 10 | 577,00 |
04.09.24 09:29:35 | 5 | 577,00 |
04.09.24 09:29:35 | 10 | 578,00 |
04.09.24 09:29:35 | 7 | 578,00 |