BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:35 | 4 | 578,00 |
04.09.24 09:29:35 | 4 | 578,00 |
04.09.24 09:29:35 | 9 | 578,00 |
04.09.24 09:29:35 | 26 | 579,00 |
04.09.24 09:26:07 | 8 | 580,00 |
04.09.24 09:09:11 | 17 | 583,00 |
04.09.24 09:09:11 | 2 | 583,00 |
04.09.24 09:09:11 | 8 | 583,00 |
04.09.24 09:09:11 | 5 | 583,00 |
04.09.24 09:00:50 | 59 | 583,00 |
04.09.24 09:00:50 | 51 | 583,00 |
04.09.24 09:00:46 | 7 | 583,00 |
04.09.24 09:00:46 | 22 | 583,00 |
04.09.24 09:00:46 | 2 | 583,00 |
04.09.24 09:00:46 | 4 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 3 | 583,00 |
04.09.24 09:00:46 | 2 | 583,00 |
04.09.24 09:00:46 | 3 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
04.09.24 09:00:46 | 7 | 583,00 |
04.09.24 09:00:46 | 2 | 583,00 |
04.09.24 09:00:46 | 3 | 583,00 |
04.09.24 09:00:46 | 3 | 583,00 |
04.09.24 09:00:46 | 4 | 583,00 |
04.09.24 09:00:46 | 2 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
04.09.24 09:00:46 | 4 | 583,00 |
04.09.24 09:00:46 | 4 | 583,00 |
04.09.24 09:00:46 | 8 | 583,00 |
04.09.24 09:00:46 | 4 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 8 | 583,00 |
04.09.24 09:00:46 | 2 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
04.09.24 09:00:46 | 22 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
04.09.24 09:00:46 | 2 | 583,00 |
04.09.24 09:00:46 | 5 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
04.09.24 09:00:46 | 1 | 583,00 |
03.09.24 17:31:07 | 4 | 593,00 |
03.09.24 17:31:07 | 7 | 593,00 |
03.09.24 17:31:07 | 4 | 593,00 |
03.09.24 17:31:07 | 10 | 593,00 |