BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:40 | 7 | 585,00 |
04.09.24 15:33:40 | 4 | 585,00 |
04.09.24 15:31:11 | 1 | 585,00 |
04.09.24 15:31:11 | 5 | 585,00 |
04.09.24 15:31:11 | 4 | 584,00 |
04.09.24 15:31:11 | 5 | 584,00 |
04.09.24 15:13:07 | 1 | 586,00 |
04.09.24 15:13:07 | 7 | 586,00 |
04.09.24 15:13:07 | 4 | 586,00 |
04.09.24 15:09:13 | 2 | 584,00 |
04.09.24 15:09:13 | 4 | 584,00 |
04.09.24 15:02:06 | 8 | 585,00 |
04.09.24 14:52:13 | 6 | 583,00 |
04.09.24 14:51:25 | 4 | 584,00 |
04.09.24 14:51:21 | 8 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:21 | 4 | 584,00 |
04.09.24 14:51:21 | 3 | 584,00 |
04.09.24 14:51:21 | 15 | 584,00 |
04.09.24 14:37:08 | 6 | 584,00 |
04.09.24 14:37:03 | 15 | 585,00 |
04.09.24 14:37:03 | 1 | 585,00 |
04.09.24 14:36:57 | 24 | 586,00 |
04.09.24 14:36:57 | 3 | 586,00 |
04.09.24 14:36:57 | 12 | 586,00 |
04.09.24 14:36:53 | 8 | 587,00 |
04.09.24 14:36:53 | 4 | 587,00 |
04.09.24 14:36:53 | 1 | 587,00 |
04.09.24 14:36:53 | 23 | 587,00 |
04.09.24 14:36:53 | 4 | 587,00 |
04.09.24 14:35:14 | 8 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:14 | 4 | 589,00 |
04.09.24 14:35:14 | 2 | 589,00 |
04.09.24 14:35:12 | 2 | 589,00 |
04.09.24 13:25:46 | 1 | 589,00 |
04.09.24 13:25:46 | 1 | 589,00 |
04.09.24 13:25:46 | 2 | 589,00 |
04.09.24 13:25:46 | 12 | 589,00 |
04.09.24 13:25:46 | 16 | 589,00 |
04.09.24 13:24:29 | 4 | 587,00 |
04.09.24 13:24:29 | 1 | 588,00 |
04.09.24 13:24:29 | 1 | 588,00 |
04.09.24 13:22:53 | 7 | 587,00 |
04.09.24 13:22:53 | 5 | 587,00 |
04.09.24 13:22:53 | 2 | 587,00 |
04.09.24 13:22:53 | 2 | 587,00 |