BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:13 | 2 | 585,00 |
04.09.24 16:18:13 | 2 | 585,00 |
04.09.24 16:18:13 | 4 | 585,00 |
04.09.24 16:16:44 | 4 | 586,00 |
04.09.24 16:16:44 | 4 | 586,00 |
04.09.24 16:16:44 | 1 | 586,00 |
04.09.24 16:13:12 | 9 | 585,00 |
04.09.24 16:13:12 | 15 | 585,00 |
04.09.24 16:13:12 | 10 | 585,00 |
04.09.24 16:13:12 | 4 | 585,00 |
04.09.24 16:13:12 | 4 | 585,00 |
04.09.24 16:13:12 | 7 | 586,00 |
04.09.24 16:13:12 | 21 | 586,00 |
04.09.24 16:13:12 | 22 | 586,00 |
04.09.24 16:13:12 | 4 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:12 | 4 | 586,00 |
04.09.24 16:10:53 | 3 | 587,00 |
04.09.24 16:08:33 | 10 | 586,00 |
04.09.24 16:08:33 | 2 | 586,00 |
04.09.24 16:08:33 | 4 | 586,00 |
04.09.24 16:08:33 | 3 | 586,00 |
04.09.24 16:08:33 | 3 | 586,00 |
04.09.24 16:08:33 | 12 | 586,00 |
04.09.24 16:08:33 | 6 | 586,00 |
04.09.24 16:08:33 | 4 | 586,00 |
04.09.24 16:08:33 | 4 | 585,00 |
04.09.24 16:08:33 | 10 | 585,00 |
04.09.24 16:08:33 | 3 | 585,00 |
04.09.24 16:06:13 | 6 | 583,00 |
04.09.24 16:05:40 | 1 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:40 | 4 | 585,00 |
04.09.24 16:05:40 | 3 | 585,00 |
04.09.24 16:05:30 | 14 | 584,00 |
04.09.24 16:03:00 | 1 | 585,00 |
04.09.24 16:02:04 | 3 | 584,00 |
04.09.24 16:02:04 | 10 | 584,00 |
04.09.24 16:02:04 | 15 | 584,00 |
04.09.24 16:02:04 | 4 | 584,00 |
04.09.24 16:01:28 | 5 | 584,00 |
04.09.24 16:01:28 | 10 | 584,00 |
04.09.24 16:01:28 | 4 | 584,00 |
04.09.24 16:01:28 | 4 | 584,00 |
04.09.24 16:01:28 | 1 | 583,00 |
04.09.24 16:01:27 | 10 | 582,00 |
04.09.24 16:01:27 | 10 | 582,00 |