BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:30 | 11 | 576,00 |
05.09.24 09:59:08 | 3 | 577,00 |
05.09.24 09:48:39 | 12 | 579,00 |
05.09.24 09:48:39 | 7 | 579,00 |
05.09.24 09:48:39 | 7 | 578,00 |
05.09.24 09:48:39 | 3 | 578,00 |
05.09.24 09:48:39 | 8 | 578,00 |
05.09.24 09:48:39 | 10 | 578,00 |
05.09.24 09:48:39 | 5 | 578,00 |
05.09.24 09:47:07 | 1 | 575,00 |
05.09.24 09:46:07 | 1 | 575,00 |
05.09.24 09:44:06 | 1 | 574,00 |
05.09.24 09:43:06 | 1 | 575,00 |
05.09.24 09:43:04 | 1 | 575,00 |
05.09.24 09:38:06 | 1 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:06 | 3 | 578,00 |
05.09.24 09:37:06 | 4 | 578,00 |
05.09.24 09:37:06 | 4 | 578,00 |
05.09.24 09:37:06 | 3 | 578,00 |
05.09.24 09:37:06 | 1 | 578,00 |
05.09.24 09:36:06 | 1 | 578,00 |
05.09.24 09:35:03 | 10 | 580,00 |
05.09.24 09:35:03 | 10 | 580,00 |
05.09.24 09:35:03 | 8 | 580,00 |
05.09.24 09:34:05 | 4 | 581,00 |
05.09.24 09:34:05 | 1 | 581,00 |
05.09.24 09:28:44 | 8 | 585,00 |
05.09.24 09:24:12 | 1 | 586,00 |
05.09.24 09:00:38 | 1 | 581,00 |
05.09.24 09:00:38 | 4 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 1 | 581,00 |
04.09.24 17:30:47 | 11 | 585,00 |
04.09.24 17:30:47 | 6 | 585,00 |
04.09.24 17:30:47 | 5 | 585,00 |
04.09.24 17:30:47 | 12 | 585,00 |
04.09.24 17:30:47 | 4 | 585,00 |
04.09.24 17:30:47 | 11 | 585,00 |
04.09.24 17:30:47 | 11 | 585,00 |
04.09.24 17:30:47 | 3 | 585,00 |
04.09.24 17:30:47 | 3 | 585,00 |
04.09.24 17:30:47 | 18 | 585,00 |
04.09.24 17:30:47 | 18 | 585,00 |
04.09.24 17:30:47 | 10 | 585,00 |
04.09.24 17:30:47 | 11 | 585,00 |
04.09.24 17:30:47 | 5 | 585,00 |