BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:12 | 2 | 582,00 |
05.09.24 14:32:12 | 1 | 582,00 |
05.09.24 14:31:57 | 2 | 582,00 |
05.09.24 14:31:57 | 1 | 582,00 |
05.09.24 14:31:45 | 2 | 582,00 |
05.09.24 14:31:45 | 1 | 582,00 |
05.09.24 14:31:35 | 1 | 582,00 |
05.09.24 14:31:34 | 3 | 582,00 |
05.09.24 14:31:34 | 1 | 582,00 |
05.09.24 14:31:23 | 2 | 582,00 |
05.09.24 14:31:23 | 1 | 582,00 |
05.09.24 14:31:21 | 1 | 582,00 |
05.09.24 14:31:18 | 1 | 581,00 |
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 11 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 2 | 582,00 |
05.09.24 14:31:18 | 7 | 582,00 |
05.09.24 14:31:18 | 7 | 582,00 |
05.09.24 14:31:18 | 9 | 582,00 |
05.09.24 14:31:18 | 9 | 582,00 |
05.09.24 14:31:18 | 7 | 581,00 |
05.09.24 14:31:18 | 15 | 581,00 |
05.09.24 14:31:04 | 1 | 579,00 |
05.09.24 14:31:04 | 5 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:31 | 9 | 580,00 |
05.09.24 14:30:31 | 14 | 580,00 |
05.09.24 14:30:31 | 8 | 579,00 |
05.09.24 14:30:31 | 7 | 579,00 |
05.09.24 14:30:01 | 8 | 577,00 |
05.09.24 14:30:01 | 3 | 577,00 |
05.09.24 14:30:01 | 15 | 577,00 |
05.09.24 14:30:01 | 12 | 577,00 |
05.09.24 14:22:12 | 3 | 576,00 |
05.09.24 14:22:12 | 1 | 576,00 |
05.09.24 14:22:12 | 7 | 576,00 |
05.09.24 14:22:12 | 1 | 576,00 |
05.09.24 14:16:33 | 15 | 577,00 |
05.09.24 14:16:33 | 3 | 577,00 |
05.09.24 13:51:18 | 2 | 578,00 |