BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:06 | 3 | 579,00 |
05.09.24 16:25:06 | 15 | 579,00 |
05.09.24 16:11:34 | 4 | 579,00 |
05.09.24 16:11:34 | 6 | 579,00 |
05.09.24 16:11:34 | 5 | 579,00 |
05.09.24 16:11:34 | 6 | 579,00 |
05.09.24 16:00:57 | 7 | 580,00 |
05.09.24 16:00:24 | 4 | 578,00 |
05.09.24 15:55:48 | 1 | 580,00 |
05.09.24 15:54:57 | 5 | 580,00 |
05.09.24 15:50:22 | 1 | 580,00 |
05.09.24 15:46:29 | 2 | 580,00 |
05.09.24 15:46:29 | 2 | 580,00 |
05.09.24 15:46:29 | 1 | 580,00 |
05.09.24 15:44:45 | 5 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:26 | 3 | 578,00 |
05.09.24 15:34:26 | 3 | 578,00 |
05.09.24 15:34:26 | 3 | 578,00 |
05.09.24 15:34:26 | 8 | 578,00 |
05.09.24 15:28:15 | 1 | 579,00 |
05.09.24 15:28:15 | 1 | 579,00 |
05.09.24 15:06:16 | 6 | 580,00 |
05.09.24 15:06:16 | 7 | 580,00 |
05.09.24 14:55:36 | 1 | 581,00 |
05.09.24 14:55:27 | 3 | 581,00 |
05.09.24 14:55:27 | 4 | 581,00 |
05.09.24 14:55:27 | 3 | 581,00 |
05.09.24 14:33:00 | 5 | 580,00 |
05.09.24 14:33:00 | 5 | 580,00 |
05.09.24 14:33:00 | 2 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:33:00 | 1 | 582,00 |
05.09.24 14:32:45 | 2 | 582,00 |
05.09.24 14:32:45 | 1 | 582,00 |
05.09.24 14:32:27 | 1 | 582,00 |
05.09.24 14:32:27 | 2 | 582,00 |
05.09.24 14:32:27 | 1 | 582,00 |
05.09.24 14:32:25 | 1 | 582,00 |
05.09.24 14:32:25 | 1 | 582,00 |
05.09.24 14:32:15 | 1 | 582,00 |
05.09.24 14:32:12 | 1 | 582,00 |
05.09.24 14:32:12 | 1 | 582,00 |
05.09.24 14:32:12 | 1 | 582,00 |
05.09.24 14:32:12 | 2 | 582,00 |
05.09.24 14:32:12 | 1 | 582,00 |
05.09.24 14:32:12 | 1 | 582,00 |