BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:51:18 | 1 | 578,00 |
05.09.24 13:51:18 | 11 | 578,00 |
05.09.24 13:51:18 | 12 | 578,00 |
05.09.24 13:51:18 | 7 | 578,00 |
05.09.24 13:48:05 | 1 | 577,00 |
05.09.24 13:48:05 | 1 | 577,00 |
05.09.24 13:37:04 | 3 | 579,00 |
05.09.24 13:37:04 | 5 | 579,00 |
05.09.24 13:37:04 | 1 | 579,00 |
05.09.24 13:34:03 | 1 | 579,00 |
05.09.24 13:18:45 | 4 | 577,00 |
05.09.24 13:04:10 | 10 | 577,00 |
05.09.24 13:04:10 | 11 | 577,00 |
05.09.24 13:04:10 | 3 | 577,00 |
05.09.24 12:43:12 | 10 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:43:12 | 12 | 575,00 |
05.09.24 12:43:12 | 3 | 575,00 |
05.09.24 12:43:12 | 9 | 575,00 |
05.09.24 12:43:12 | 6 | 575,00 |
05.09.24 12:43:12 | 3 | 575,00 |
05.09.24 12:17:20 | 3 | 573,00 |
05.09.24 12:17:20 | 4 | 573,00 |
05.09.24 12:17:20 | 3 | 573,00 |
05.09.24 12:02:53 | 3 | 574,00 |
05.09.24 12:02:53 | 7 | 574,00 |
05.09.24 11:58:17 | 10 | 573,00 |
05.09.24 11:58:17 | 15 | 573,00 |
05.09.24 11:58:17 | 5 | 573,00 |
05.09.24 11:55:43 | 3 | 575,00 |
05.09.24 11:55:43 | 2 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:55:43 | 5 | 575,00 |
05.09.24 11:54:03 | 5 | 575,00 |
05.09.24 11:54:03 | 19 | 575,00 |
05.09.24 11:54:03 | 18 | 575,00 |
05.09.24 11:54:03 | 16 | 575,00 |
05.09.24 11:45:02 | 1 | 575,00 |
05.09.24 11:43:00 | 5 | 573,00 |
05.09.24 11:43:00 | 3 | 573,00 |
05.09.24 11:43:00 | 2 | 573,00 |
05.09.24 11:43:00 | 5 | 573,00 |
05.09.24 11:40:02 | 15 | 573,00 |
05.09.24 11:40:02 | 5 | 573,00 |
05.09.24 11:39:15 | 12 | 573,00 |
05.09.24 11:29:11 | 3 | 571,00 |
05.09.24 11:29:11 | 3 | 571,00 |