BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:27 | 1 | 583,00 |
04.09.24 16:01:27 | 4 | 583,00 |
04.09.24 16:01:27 | 5 | 583,00 |
04.09.24 16:01:27 | 6 | 583,00 |
04.09.24 16:01:27 | 4 | 583,00 |
04.09.24 16:01:27 | 4 | 583,00 |
04.09.24 16:00:31 | 8 | 583,00 |
04.09.24 16:00:31 | 4 | 584,00 |
04.09.24 16:00:31 | 1 | 584,00 |
04.09.24 16:00:26 | 3 | 585,00 |
04.09.24 16:00:26 | 4 | 585,00 |
04.09.24 16:00:23 | 4 | 586,00 |
04.09.24 16:00:23 | 4 | 586,00 |
04.09.24 16:00:23 | 8 | 586,00 |
04.09.24 16:00:23 | 1 | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:23 | 3 | 586,00 |
04.09.24 16:00:23 | 15 | 586,00 |
04.09.24 15:50:43 | 6 | 586,00 |
04.09.24 15:38:13 | 9 | 587,00 |
04.09.24 15:38:13 | 2 | 587,00 |
04.09.24 15:38:13 | 4 | 587,00 |
04.09.24 15:37:19 | 21 | 589,00 |
04.09.24 15:37:19 | 4 | 589,00 |
04.09.24 15:37:19 | 4 | 588,00 |
04.09.24 15:37:19 | 6 | 588,00 |
04.09.24 15:37:19 | 3 | 588,00 |
04.09.24 15:37:19 | 1 | 588,00 |
04.09.24 15:36:34 | 1 | 588,00 |
04.09.24 15:36:00 | 1 | 588,00 |
04.09.24 15:35:27 | 1 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:27 | 1 | 588,00 |
04.09.24 15:34:15 | 1 | 588,00 |
04.09.24 15:33:43 | 3 | 587,00 |
04.09.24 15:33:43 | 30 | 587,00 |
04.09.24 15:33:42 | 5 | 587,00 |
04.09.24 15:33:42 | 15 | 587,00 |
04.09.24 15:33:40 | 3 | 588,00 |
04.09.24 15:33:40 | 3 | 588,00 |
04.09.24 15:33:40 | 4 | 588,00 |
04.09.24 15:33:40 | 17 | 588,00 |
04.09.24 15:33:40 | 12 | 588,00 |
04.09.24 15:33:40 | 8 | 586,00 |
04.09.24 15:33:40 | 15 | 585,00 |
04.09.24 15:33:40 | 22 | 585,00 |
04.09.24 15:33:40 | 13 | 585,00 |