LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 600 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 150 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 150 | 39,3500 |
18.10.24 21:57:00 | 300 | 39,3200 |
18.10.24 21:57:00 | 2,10 Tsd. | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 400 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 3,40 Tsd. | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 300 | 39,3500 |
18.10.24 21:57:00 | 288 | 39,3500 |
18.10.24 21:57:00 | 109 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 300 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:57:00 | 100 | 39,3500 |
18.10.24 21:56:55 | 100 | 39,3600 |
18.10.24 21:56:55 | 100 | 39,3600 |
18.10.24 21:56:55 | 100 | 39,3600 |