LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:37 | 100 | 36,8300 |
24.12.24 18:43:37 | 100 | 36,8300 |
24.12.24 18:43:11 | 100 | 36,8200 |
24.12.24 18:43:10 | 100 | 36,8200 |
24.12.24 18:43:07 | 100 | 36,8200 |
24.12.24 18:43:07 | 100 | 36,8200 |
24.12.24 18:43:07 | 100 | 36,8200 |
24.12.24 18:42:50 | 100 | 36,8100 |
24.12.24 18:42:49 | 100 | 36,8150 |
24.12.24 18:42:49 | 100 | 36,8100 |
24.12.24 18:42:49 | 100 | 36,8100 |
24.12.24 18:42:49 | 100 | 36,8100 |
24.12.24 18:42:44 | 100 | 36,8100 |
24.12.24 18:42:29 | 100 | 36,8100 |
24.12.24 18:42:29 | 100 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:24 | 100 | 36,8200 |
24.12.24 18:42:20 | 100 | 36,8100 |
24.12.24 18:42:20 | 100 | 36,8200 |
24.12.24 18:42:20 | 100 | 36,8200 |
24.12.24 18:42:14 | 100 | 36,8200 |
24.12.24 18:42:06 | 100 | 36,8300 |
24.12.24 18:42:06 | 100 | 36,8200 |
24.12.24 18:42:05 | 100 | 36,8300 |
24.12.24 18:42:05 | 100 | 36,8300 |
24.12.24 18:42:05 | 100 | 36,8300 |
24.12.24 18:42:05 | 100 | 36,8300 |
24.12.24 18:41:35 | 100 | 36,8400 |
24.12.24 18:41:09 | 100 | 36,8400 |
24.12.24 18:40:51 | 100 | 36,8400 |
24.12.24 18:40:28 | 100 | 36,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:40:27 | 100 | 36,8550 |
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:40:27 | 450 | 36,8500 |
24.12.24 18:40:27 | 250 | 36,8500 |
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:40:27 | 100 | 36,8450 |
24.12.24 18:40:27 | 100 | 36,8500 |
24.12.24 18:39:54 | 100 | 36,8400 |
24.12.24 18:39:48 | 200 | 36,8400 |
24.12.24 18:39:45 | 100 | 36,8450 |