LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:19 | 100 | 36,8050 |
24.12.24 18:47:13 | 100 | 36,8050 |
24.12.24 18:47:11 | 100 | 36,8050 |
24.12.24 18:47:11 | 100 | 36,8100 |
24.12.24 18:46:54 | 500 | 36,8150 |
24.12.24 18:46:48 | 100 | 36,8200 |
24.12.24 18:46:37 | 100 | 36,8200 |
24.12.24 18:46:37 | 100 | 36,8100 |
24.12.24 18:46:37 | 100 | 36,8200 |
24.12.24 18:46:37 | 100 | 36,8100 |
24.12.24 18:46:37 | 100 | 36,8100 |
24.12.24 18:46:37 | 100 | 36,8100 |
24.12.24 18:46:37 | 100 | 36,8100 |
24.12.24 18:46:37 | 100 | 36,8100 |
24.12.24 18:46:37 | 419 | 36,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:36 | 100 | 36,8050 |
24.12.24 18:46:26 | 100 | 36,8000 |
24.12.24 18:46:26 | 100 | 36,8050 |
24.12.24 18:46:24 | 470 | 36,8005 |
24.12.24 18:46:24 | 865 | 36,8050 |
24.12.24 18:46:09 | 150 | 36,8100 |
24.12.24 18:46:09 | 100 | 36,8100 |
24.12.24 18:46:09 | 100 | 36,8100 |
24.12.24 18:45:11 | 100 | 36,8150 |
24.12.24 18:45:11 | 247 | 36,8136 |
24.12.24 18:45:10 | 268 | 36,8159 |
24.12.24 18:45:04 | 100 | 36,8150 |
24.12.24 18:45:01 | 100 | 36,8200 |
24.12.24 18:45:01 | 100 | 36,8200 |
24.12.24 18:44:49 | 100 | 36,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:48 | 100 | 36,8200 |
24.12.24 18:44:38 | 100 | 36,8200 |
24.12.24 18:44:31 | 103 | 36,8250 |
24.12.24 18:44:30 | 100 | 36,8250 |
24.12.24 18:44:30 | 100 | 36,8300 |
24.12.24 18:44:30 | 100 | 36,8300 |
24.12.24 18:44:30 | 146 | 36,8300 |
24.12.24 18:44:30 | 100 | 36,8200 |
24.12.24 18:44:14 | 100 | 36,8100 |
24.12.24 18:44:08 | 100 | 36,8200 |
24.12.24 18:44:08 | 100 | 36,8200 |
24.12.24 18:44:08 | 100 | 36,8200 |
24.12.24 18:44:08 | 100 | 36,8200 |
24.12.24 18:44:08 | 100 | 36,8300 |
24.12.24 18:43:37 | 137 | 36,8300 |