LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 100 | 39,3200 |
18.10.24 21:57:40 | 100 | 39,3205 |
18.10.24 21:57:39 | 100 | 39,3200 |
18.10.24 21:57:39 | 100 | 39,3200 |
18.10.24 21:57:38 | 362 | 39,3250 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 177 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3250 |
18.10.24 21:57:38 | 100 | 39,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 175 | 39,3300 |
18.10.24 21:57:38 | 2,40 Tsd. | 39,3300 |
18.10.24 21:57:38 | 300 | 39,3300 |
18.10.24 21:57:38 | 150 | 39,3300 |
18.10.24 21:57:38 | 593 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 400 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 400 | 39,3300 |
18.10.24 21:57:38 | 200 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
18.10.24 21:57:38 | 400 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:38 | 300 | 39,3300 |
18.10.24 21:57:38 | 257 | 39,3300 |
18.10.24 21:57:38 | 100 | 39,3350 |
18.10.24 21:57:38 | 105 | 39,3350 |
18.10.24 21:57:38 | 131 | 39,3350 |
18.10.24 21:57:38 | 177 | 39,3400 |
18.10.24 21:57:38 | 149 | 39,3400 |
18.10.24 21:57:35 | 100 | 39,3300 |
18.10.24 21:57:33 | 100 | 39,3300 |
18.10.24 21:57:31 | 700 | 39,3400 |
18.10.24 21:57:29 | 200 | 39,3300 |
18.10.24 21:57:28 | 100 | 39,3300 |
18.10.24 21:57:25 | 100 | 39,3300 |
18.10.24 21:57:23 | 100 | 39,3350 |
18.10.24 21:57:20 | 100 | 39,3300 |