LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 900 | 39,2900 |
18.10.24 21:58:00 | 1,30 Tsd. | 39,2900 |
18.10.24 21:58:00 | 1,10 Tsd. | 39,2900 |
18.10.24 21:58:00 | 500 | 39,2900 |
18.10.24 21:58:00 | 500 | 39,2900 |
18.10.24 21:58:00 | 500 | 39,2900 |
18.10.24 21:58:00 | 300 | 39,2900 |
18.10.24 21:58:00 | 100 | 39,2900 |
18.10.24 21:58:00 | 100 | 39,2900 |
18.10.24 21:58:00 | 100 | 39,2900 |
18.10.24 21:58:00 | 100 | 39,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 39,3000 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 200 | 39,3100 |
18.10.24 21:58:00 | 300 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 1,50 Tsd. | 39,2900 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 400 | 39,3200 |
18.10.24 21:58:00 | 124 | 39,3200 |
18.10.24 21:58:00 | 101 | 39,3200 |
18.10.24 21:58:00 | 103 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 200 | 39,3200 |
18.10.24 21:58:00 | 200 | 39,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 186 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 600 | 39,3200 |
18.10.24 21:58:00 | 400 | 39,3200 |
18.10.24 21:58:00 | 300 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3250 |
18.10.24 21:57:59 | 350 | 39,3201 |
18.10.24 21:57:56 | 300 | 39,3200 |
18.10.24 21:57:56 | 200 | 39,3200 |
18.10.24 21:57:49 | 200 | 39,3200 |
18.10.24 21:57:47 | 100 | 39,3250 |
18.10.24 21:57:47 | 100 | 39,3250 |