LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 125 | 39,3000 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 187 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,2900 |
18.10.24 21:58:00 | 100 | 39,2900 |
18.10.24 21:58:00 | 100 | 39,3000 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 300 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 39,3000 |
18.10.24 21:58:00 | 795 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,2900 |
18.10.24 21:58:00 | 292 | 39,3300 |
18.10.24 21:58:00 | 100 | 39,3000 |
18.10.24 21:58:00 | 176 | 39,3300 |
18.10.24 21:58:00 | 100 | 39,3100 |
18.10.24 21:58:00 | 100 | 39,3300 |
18.10.24 21:58:00 | 100 | 39,3300 |
18.10.24 21:58:00 | 100 | 39,3300 |
18.10.24 21:58:00 | 100 | 39,3300 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3300 |
18.10.24 21:58:00 | 600 | 39,3300 |
18.10.24 21:58:00 | 100 | 39,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 39,3300 |
18.10.24 21:58:00 | 3,30 Tsd. | 39,2900 |
18.10.24 21:58:00 | 100 | 39,3300 |
18.10.24 21:58:00 | 200 | 39,3250 |
18.10.24 21:58:00 | 100 | 39,3250 |
18.10.24 21:58:00 | 100 | 39,3250 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,2900 |
18.10.24 21:58:00 | 400 | 39,3000 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3000 |
18.10.24 21:58:00 | 100 | 39,3200 |
18.10.24 21:58:00 | 100 | 39,3200 |