LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:28 | 133 | 39,3000 |
18.10.24 21:58:28 | 167 | 39,3000 |
18.10.24 21:58:28 | 300 | 39,3000 |
18.10.24 21:58:28 | 100 | 39,3000 |
18.10.24 21:58:28 | 100 | 39,2950 |
18.10.24 21:58:28 | 841 | 39,2950 |
18.10.24 21:58:27 | 100 | 39,2950 |
18.10.24 21:58:27 | 100 | 39,2900 |
18.10.24 21:58:26 | 200 | 39,3000 |
18.10.24 21:58:26 | 126 | 39,2950 |
18.10.24 21:58:26 | 200 | 39,2950 |
18.10.24 21:58:26 | 100 | 39,2950 |
18.10.24 21:58:26 | 100 | 39,3000 |
18.10.24 21:58:26 | 200 | 39,3000 |
18.10.24 21:58:24 | 100 | 39,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 100 | 39,2950 |
18.10.24 21:58:23 | 200 | 39,3000 |
18.10.24 21:58:23 | 475 | 39,2950 |
18.10.24 21:58:23 | 100 | 39,2950 |
18.10.24 21:58:21 | 100 | 39,2900 |
18.10.24 21:58:18 | 105 | 39,2950 |
18.10.24 21:58:18 | 100 | 39,2950 |
18.10.24 21:58:18 | 100 | 39,2900 |
18.10.24 21:58:14 | 1,00 Tsd. | 39,2950 |
18.10.24 21:58:14 | 146 | 39,3000 |
18.10.24 21:58:14 | 100 | 39,2950 |
18.10.24 21:58:13 | 1,00 Tsd. | 39,2950 |
18.10.24 21:58:13 | 249 | 39,2950 |
18.10.24 21:58:13 | 502 | 39,2950 |
18.10.24 21:58:13 | 100 | 39,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:13 | 100 | 39,3000 |
18.10.24 21:58:13 | 200 | 39,3000 |
18.10.24 21:58:13 | 100 | 39,3000 |
18.10.24 21:58:13 | 100 | 39,3000 |
18.10.24 21:58:13 | 357 | 39,3000 |
18.10.24 21:58:13 | 100 | 39,3050 |
18.10.24 21:58:13 | 100 | 39,2950 |
18.10.24 21:58:13 | 100 | 39,3000 |
18.10.24 21:58:13 | 100 | 39,3000 |
18.10.24 21:58:12 | 100 | 39,3000 |
18.10.24 21:58:11 | 500 | 39,3000 |
18.10.24 21:58:11 | 100 | 39,3000 |
18.10.24 21:58:11 | 100 | 39,3000 |
18.10.24 21:58:10 | 100 | 39,3000 |
18.10.24 21:58:10 | 100 | 39,3000 |