LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 200 | 39,2990 |
18.10.24 21:58:35 | 400 | 39,3000 |
18.10.24 21:58:33 | 100 | 39,2950 |
18.10.24 21:58:32 | 100 | 39,2900 |
18.10.24 21:58:32 | 100 | 39,2900 |
18.10.24 21:58:32 | 100 | 39,2900 |
18.10.24 21:58:32 | 100 | 39,2900 |
18.10.24 21:58:32 | 100 | 39,2900 |
18.10.24 21:58:32 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2850 |
18.10.24 21:58:30 | 102 | 39,2850 |
18.10.24 21:58:30 | 140 | 39,2900 |
18.10.24 21:58:30 | 102 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 134 | 39,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 205 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2950 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 800 | 39,2900 |
18.10.24 21:58:30 | 200 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2950 |
18.10.24 21:58:30 | 300 | 39,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2950 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 150 | 39,2900 |
18.10.24 21:58:30 | 211 | 39,2900 |
18.10.24 21:58:30 | 189 | 39,2900 |
18.10.24 21:58:30 | 400 | 39,2900 |
18.10.24 21:58:30 | 400 | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |
18.10.24 21:58:30 | 1,20 Tsd. | 39,2900 |
18.10.24 21:58:30 | 175 | 39,2900 |
18.10.24 21:58:30 | 2,28 Tsd. | 39,2900 |
18.10.24 21:58:30 | 247 | 39,2900 |
18.10.24 21:58:30 | 3,10 Tsd. | 39,2900 |
18.10.24 21:58:30 | 100 | 39,2900 |