LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 100 | 39,2800 |
18.10.24 21:59:05 | 300 | 39,2800 |
18.10.24 21:59:05 | 1,05 Tsd. | 39,2800 |
18.10.24 21:59:05 | 147 | 39,2800 |
18.10.24 21:59:04 | 100 | 39,2800 |
18.10.24 21:59:04 | 100 | 39,2800 |
18.10.24 21:59:04 | 100 | 39,2800 |
18.10.24 21:59:04 | 101 | 39,2800 |
18.10.24 21:59:04 | 100 | 39,2800 |
18.10.24 21:59:04 | 400 | 39,2800 |
18.10.24 21:59:04 | 199 | 39,2800 |
18.10.24 21:59:04 | 100 | 39,2800 |
18.10.24 21:59:04 | 100 | 39,2800 |
18.10.24 21:59:03 | 300 | 39,2850 |
18.10.24 21:59:03 | 266 | 39,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 39,2850 |
18.10.24 21:59:00 | 100 | 39,2850 |
18.10.24 21:59:00 | 100 | 39,2900 |
18.10.24 21:59:00 | 2,29 Tsd. | 39,2850 |
18.10.24 21:59:00 | 169 | 39,2800 |
18.10.24 21:59:00 | 100 | 39,2800 |
18.10.24 21:59:00 | 100 | 39,2800 |
18.10.24 21:59:00 | 100 | 39,2850 |
18.10.24 21:59:00 | 100 | 39,2850 |
18.10.24 21:58:58 | 100 | 39,2800 |
18.10.24 21:58:57 | 200 | 39,2850 |
18.10.24 21:58:55 | 100 | 39,2800 |
18.10.24 21:58:55 | 100 | 39,2900 |
18.10.24 21:58:52 | 100 | 39,2800 |
18.10.24 21:58:50 | 100 | 39,2890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 100 | 39,2850 |
18.10.24 21:58:50 | 100 | 39,2890 |
18.10.24 21:58:49 | 100 | 39,2800 |
18.10.24 21:58:49 | 152 | 39,2850 |
18.10.24 21:58:49 | 100 | 39,2850 |
18.10.24 21:58:48 | 100 | 39,2900 |
18.10.24 21:58:48 | 100 | 39,2900 |
18.10.24 21:58:48 | 400 | 39,2900 |
18.10.24 21:58:48 | 600 | 39,2900 |
18.10.24 21:58:48 | 100 | 39,2900 |
18.10.24 21:58:48 | 3,70 Tsd. | 39,2900 |
18.10.24 21:58:48 | 100 | 39,2900 |
18.10.24 21:58:48 | 400 | 39,2900 |
18.10.24 21:58:48 | 100 | 39,2900 |
18.10.24 21:58:48 | 100 | 39,2900 |