LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 100 | 36,8800 |
20.12.24 21:59:11 | 100 | 36,8750 |
20.12.24 21:59:11 | 100 | 36,8750 |
20.12.24 21:59:11 | 298 | 36,8750 |
20.12.24 21:59:11 | 100 | 36,8750 |
20.12.24 21:59:11 | 100 | 36,8750 |
20.12.24 21:59:09 | 100 | 36,8700 |
20.12.24 21:59:09 | 100 | 36,8750 |
20.12.24 21:59:09 | 100 | 36,8750 |
20.12.24 21:59:09 | 100 | 36,8750 |
20.12.24 21:59:07 | 500 | 36,8700 |
20.12.24 21:59:07 | 100 | 36,8700 |
20.12.24 21:59:07 | 100 | 36,8700 |
20.12.24 21:59:07 | 172 | 36,8700 |
20.12.24 21:59:07 | 100 | 36,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 1,27 Tsd. | 36,8700 |
20.12.24 21:59:07 | 100 | 36,8700 |
20.12.24 21:59:07 | 1,26 Tsd. | 36,8750 |
20.12.24 21:59:07 | 100 | 36,8750 |
20.12.24 21:59:07 | 200 | 36,8750 |
20.12.24 21:59:07 | 100 | 36,8750 |
20.12.24 21:59:07 | 100 | 36,8750 |
20.12.24 21:59:07 | 100 | 36,8750 |
20.12.24 21:59:06 | 100 | 36,8700 |
20.12.24 21:59:06 | 100 | 36,8700 |
20.12.24 21:59:06 | 100 | 36,8700 |
20.12.24 21:59:06 | 100 | 36,8700 |
20.12.24 21:59:05 | 100 | 36,8750 |
20.12.24 21:59:05 | 200 | 36,8750 |
20.12.24 21:59:05 | 100 | 36,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 36,8750 |
20.12.24 21:59:05 | 100 | 36,8750 |
20.12.24 21:59:05 | 100 | 36,8750 |
20.12.24 21:59:05 | 100 | 36,8750 |
20.12.24 21:59:05 | 100 | 36,8750 |
20.12.24 21:59:05 | 100 | 36,8700 |
20.12.24 21:59:05 | 300 | 36,8650 |
20.12.24 21:59:05 | 200 | 36,8650 |
20.12.24 21:59:05 | 100 | 36,8700 |
20.12.24 21:59:05 | 600 | 36,8800 |
20.12.24 21:59:05 | 100 | 36,8800 |
20.12.24 21:59:05 | 200 | 36,8700 |
20.12.24 21:59:05 | 100 | 36,8650 |
20.12.24 21:59:05 | 100 | 36,8700 |
20.12.24 21:59:05 | 102 | 36,8650 |