LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 200 | 39,2850 |
18.10.24 21:59:20 | 100 | 39,2850 |
18.10.24 21:59:20 | 100 | 39,2850 |
18.10.24 21:59:19 | 100 | 39,2800 |
18.10.24 21:59:18 | 100 | 39,2800 |
18.10.24 21:59:18 | 100 | 39,2800 |
18.10.24 21:59:17 | 105 | 39,2850 |
18.10.24 21:59:17 | 100 | 39,2900 |
18.10.24 21:59:17 | 200 | 39,2850 |
18.10.24 21:59:16 | 100 | 39,2800 |
18.10.24 21:59:15 | 100 | 39,2850 |
18.10.24 21:59:15 | 100 | 39,2850 |
18.10.24 21:59:15 | 100 | 39,2850 |
18.10.24 21:59:15 | 100 | 39,2890 |
18.10.24 21:59:13 | 100 | 39,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 39,2850 |
18.10.24 21:59:12 | 107 | 39,2850 |
18.10.24 21:59:12 | 100 | 39,2900 |
18.10.24 21:59:12 | 100 | 39,2850 |
18.10.24 21:59:12 | 100 | 39,2850 |
18.10.24 21:59:12 | 100 | 39,2850 |
18.10.24 21:59:12 | 100 | 39,2850 |
18.10.24 21:59:12 | 100 | 39,2900 |
18.10.24 21:59:12 | 600 | 39,2900 |
18.10.24 21:59:12 | 100 | 39,2900 |
18.10.24 21:59:12 | 148 | 39,2900 |
18.10.24 21:59:12 | 100 | 39,2900 |
18.10.24 21:59:12 | 100 | 39,2900 |
18.10.24 21:59:12 | 100 | 39,2850 |
18.10.24 21:59:12 | 100 | 39,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 172 | 39,2850 |
18.10.24 21:59:12 | 100 | 39,2890 |
18.10.24 21:59:12 | 100 | 39,2850 |
18.10.24 21:59:11 | 100 | 39,2850 |
18.10.24 21:59:11 | 100 | 39,2850 |
18.10.24 21:59:11 | 100 | 39,2850 |
18.10.24 21:59:11 | 127 | 39,2850 |
18.10.24 21:59:11 | 100 | 39,2850 |
18.10.24 21:59:10 | 100 | 39,2800 |
18.10.24 21:59:10 | 100 | 39,2850 |
18.10.24 21:59:10 | 100 | 39,2800 |
18.10.24 21:59:10 | 124 | 39,2800 |
18.10.24 21:59:09 | 100 | 39,2800 |
18.10.24 21:59:08 | 187 | 39,2850 |
18.10.24 21:59:07 | 100 | 39,2800 |