LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:19 | 100 | 39,3300 |
18.10.24 21:57:18 | 175 | 39,3300 |
18.10.24 21:57:18 | 300 | 39,3300 |
18.10.24 21:57:18 | 100 | 39,3300 |
18.10.24 21:57:18 | 400 | 39,3300 |
18.10.24 21:57:16 | 100 | 39,3300 |
18.10.24 21:57:16 | 100 | 39,3300 |
18.10.24 21:57:14 | 100 | 39,3300 |
18.10.24 21:57:14 | 100 | 39,3300 |
18.10.24 21:57:14 | 220 | 39,3300 |
18.10.24 21:57:14 | 100 | 39,3300 |
18.10.24 21:57:14 | 100 | 39,3300 |
18.10.24 21:57:14 | 100 | 39,3300 |
18.10.24 21:57:14 | 251 | 39,3300 |
18.10.24 21:57:14 | 300 | 39,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:14 | 200 | 39,3300 |
18.10.24 21:57:14 | 600 | 39,3300 |
18.10.24 21:57:13 | 100 | 39,3300 |
18.10.24 21:57:11 | 100 | 39,3300 |
18.10.24 21:57:09 | 200 | 39,3350 |
18.10.24 21:57:09 | 168 | 39,3350 |
18.10.24 21:57:09 | 100 | 39,3400 |
18.10.24 21:57:02 | 100 | 39,3350 |
18.10.24 21:57:02 | 100 | 39,3300 |
18.10.24 21:57:01 | 100 | 39,3350 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 200 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3400 |
18.10.24 21:57:00 | 100 | 39,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 39,3300 |
18.10.24 21:57:00 | 400 | 39,3300 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 127 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 300 | 39,3200 |
18.10.24 21:57:00 | 200 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 500 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 500 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 100 | 39,3200 |
18.10.24 21:57:00 | 150 | 39,3200 |