LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:31 | 100 | 39,3600 |
18.10.24 21:56:31 | 100 | 39,3600 |
18.10.24 21:56:30 | 100 | 39,3550 |
18.10.24 21:56:30 | 200 | 39,3550 |
18.10.24 21:56:30 | 100 | 39,3600 |
18.10.24 21:56:30 | 100 | 39,3600 |
18.10.24 21:56:30 | 100 | 39,3600 |
18.10.24 21:56:28 | 100 | 39,3600 |
18.10.24 21:56:28 | 100 | 39,3600 |
18.10.24 21:56:27 | 100 | 39,3600 |
18.10.24 21:56:27 | 100 | 39,3600 |
18.10.24 21:56:27 | 100 | 39,3600 |
18.10.24 21:56:25 | 200 | 39,3590 |
18.10.24 21:56:25 | 100 | 39,3600 |
18.10.24 21:56:25 | 100 | 39,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:20 | 300 | 39,3590 |
18.10.24 21:56:19 | 200 | 39,3550 |
18.10.24 21:56:19 | 100 | 39,3550 |
18.10.24 21:56:17 | 100 | 39,3500 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 200 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 110 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 725 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 3,00 Tsd. | 39,3600 |
18.10.24 21:56:17 | 207 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 400 | 39,3600 |
18.10.24 21:56:17 | 156 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3600 |
18.10.24 21:56:17 | 100 | 39,3650 |