LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:45 | 100 | 36,8450 |
24.12.24 18:39:45 | 100 | 36,8500 |
24.12.24 18:39:45 | 100 | 36,8500 |
24.12.24 18:39:45 | 100 | 36,8500 |
24.12.24 18:39:28 | 100 | 36,8550 |
24.12.24 18:39:11 | 100 | 36,8500 |
24.12.24 18:39:11 | 100 | 36,8600 |
24.12.24 18:39:11 | 100 | 36,8600 |
24.12.24 18:39:11 | 100 | 36,8700 |
24.12.24 18:39:11 | 350 | 36,8700 |
24.12.24 18:39:11 | 205 | 36,8750 |
24.12.24 18:38:41 | 695 | 36,8750 |
24.12.24 18:38:30 | 100 | 36,8700 |
24.12.24 18:38:25 | 100 | 36,8700 |
24.12.24 18:38:22 | 100 | 36,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:22 | 100 | 36,8650 |
24.12.24 18:38:19 | 100 | 36,8650 |
24.12.24 18:38:19 | 100 | 36,8500 |
24.12.24 18:38:19 | 100 | 36,8600 |
24.12.24 18:38:19 | 100 | 36,8600 |
24.12.24 18:38:19 | 100 | 36,8500 |
24.12.24 18:38:19 | 100 | 36,8500 |
24.12.24 18:38:19 | 100 | 36,8500 |
24.12.24 18:38:14 | 100 | 36,8450 |
24.12.24 18:38:14 | 100 | 36,8450 |
24.12.24 18:38:14 | 100 | 36,8400 |
24.12.24 18:38:14 | 800 | 36,8400 |
24.12.24 18:38:14 | 100 | 36,8300 |
24.12.24 18:38:14 | 100 | 36,8400 |
24.12.24 18:38:14 | 100 | 36,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:14 | 289 | 36,8400 |
24.12.24 18:38:14 | 500 | 36,8300 |
24.12.24 18:38:14 | 100 | 36,8300 |
24.12.24 18:38:14 | 100 | 36,8300 |
24.12.24 18:38:14 | 100 | 36,8300 |
24.12.24 18:38:07 | 100 | 36,8300 |
24.12.24 18:38:07 | 100 | 36,8400 |
24.12.24 18:37:57 | 100 | 36,8500 |
24.12.24 18:37:52 | 122 | 36,8499 |
24.12.24 18:37:47 | 100 | 36,8400 |
24.12.24 18:36:35 | 133 | 36,8305 |
24.12.24 18:36:30 | 228 | 36,8350 |
24.12.24 18:36:30 | 113 | 36,8400 |
24.12.24 18:36:30 | 100 | 36,8400 |
24.12.24 18:36:29 | 100 | 36,8400 |