LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | 100 | 38,4000 |
16:05:26 | 100 | 38,4200 |
16:05:25 | 100 | 38,4300 |
16:05:11 | 100 | 38,5300 |
16:05:11 | 100 | 38,5300 |
16:05:11 | 100 | 38,5300 |
16:05:07 | 100 | 38,5500 |
16:05:02 | 259 | 38,5500 |
16:05:02 | 100 | 38,5600 |
16:05:02 | 100 | 38,5600 |
16:05:02 | 100 | 38,5600 |
16:05:00 | 200 | 38,6000 |
16:05:00 | 100 | 38,6000 |
16:05:00 | 158 | 38,6100 |
16:05:00 | 266 | 38,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:00 | 100 | 38,6100 |
16:05:00 | 100 | 38,6100 |
16:05:00 | 255 | 38,6100 |
16:05:00 | 100 | 38,6200 |
16:05:00 | 100 | 38,6200 |
16:05:00 | 145 | 38,6200 |
16:04:56 | 100 | 38,6200 |
16:04:53 | 100 | 38,6200 |
16:04:53 | 126 | 38,6100 |
16:04:53 | 200 | 38,6250 |
16:04:53 | 195 | 38,6300 |
16:04:53 | 254 | 38,6400 |
16:04:53 | 100 | 38,6500 |
16:04:53 | 100 | 38,6500 |
16:04:51 | 100 | 38,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | 100 | 38,6400 |
16:04:50 | 100 | 38,6600 |
16:04:48 | 100 | 38,6400 |
16:04:48 | 122 | 38,6300 |
16:04:48 | 100 | 38,6300 |
16:04:48 | 100 | 38,6200 |
16:04:48 | 100 | 38,6200 |
16:04:48 | 100 | 38,6100 |
16:04:48 | 100 | 38,6100 |
16:04:47 | 100 | 38,6100 |
16:04:43 | 100 | 38,6000 |
16:04:37 | 100 | 38,6050 |
16:04:35 | 100 | 38,6100 |
16:04:35 | 100 | 38,6100 |
16:04:35 | 100 | 38,6100 |