LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:23 | 100 | 38,3300 |
16:10:23 | 100 | 38,3300 |
16:10:23 | 100 | 38,3500 |
16:10:23 | 100 | 38,3500 |
16:10:23 | 100 | 38,3500 |
16:10:23 | 100 | 38,3600 |
16:10:23 | 100 | 38,3500 |
16:10:23 | 100 | 38,3500 |
16:10:23 | 100 | 38,3450 |
16:10:23 | 100 | 38,3450 |
16:10:23 | 100 | 38,3500 |
16:10:23 | 100 | 38,3500 |
16:10:22 | 200 | 38,3450 |
16:10:18 | 100 | 38,3400 |
16:10:18 | 112 | 38,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:50 | 477 | 38,3288 |
16:09:27 | 100 | 38,3650 |
16:09:27 | 100 | 38,3500 |
16:09:24 | 100 | 38,3800 |
16:09:24 | 100 | 38,3800 |
16:09:23 | 173 | 38,4000 |
16:09:22 | 100 | 38,3900 |
16:09:22 | 100 | 38,3900 |
16:09:22 | 100 | 38,4100 |
16:09:22 | 100 | 38,4100 |
16:09:21 | 100 | 38,4200 |
16:09:14 | 100 | 38,4300 |
16:09:09 | 153 | 38,4200 |
16:09:09 | 100 | 38,4200 |
16:09:09 | 100 | 38,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:09 | 100 | 38,4200 |
16:09:07 | 100 | 38,4200 |
16:08:43 | 200 | 38,4050 |
16:08:43 | 100 | 38,3950 |
16:08:42 | 100 | 38,3900 |
16:08:42 | 200 | 38,4000 |
16:08:41 | 267 | 38,4050 |
16:08:41 | 922 | 38,4050 |
16:08:41 | 100 | 38,4050 |
16:08:39 | 307 | 38,3900 |
16:08:39 | 100 | 38,3850 |
16:08:39 | 100 | 38,3900 |
16:08:39 | 100 | 38,3900 |
16:08:39 | 100 | 38,3800 |
16:08:39 | 100 | 38,3800 |