LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:36 | 100 | 38,3900 |
16:08:35 | 120 | 38,3900 |
16:08:35 | 108 | 38,4000 |
16:08:35 | 144 | 38,3900 |
16:08:35 | 100 | 38,4000 |
16:08:35 | 211 | 38,4000 |
16:08:35 | 100 | 38,4150 |
16:08:35 | 100 | 38,4150 |
16:08:35 | 100 | 38,4060 |
16:08:35 | 200 | 38,4000 |
16:08:35 | 100 | 38,4000 |
16:08:35 | 100 | 38,4000 |
16:08:35 | 100 | 38,4000 |
16:08:35 | 100 | 38,4000 |
16:08:35 | 100 | 38,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | 100 | 38,4300 |
16:08:23 | 100 | 38,4300 |
16:08:23 | 100 | 38,4300 |
16:08:23 | 100 | 38,4300 |
16:08:23 | 100 | 38,4300 |
16:08:23 | 100 | 38,4000 |
16:08:23 | 100 | 38,4000 |
16:08:23 | 100 | 38,3900 |
16:08:23 | 100 | 38,4000 |
16:08:23 | 100 | 38,4100 |
16:08:23 | 100 | 38,4000 |
16:08:23 | 100 | 38,3800 |
16:08:23 | 150 | 38,3800 |
16:08:23 | 150 | 38,3800 |
16:08:23 | 127 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:13 | 100 | 38,3700 |
16:08:07 | 100 | 38,3700 |
16:07:59 | 100 | 38,4000 |
16:07:55 | 100 | 38,3700 |
16:07:47 | 141 | 38,4000 |
16:07:38 | 100 | 38,3700 |
16:07:36 | 378 | 38,3750 |
16:07:36 | 100 | 38,3750 |
16:07:36 | 100 | 38,3600 |
16:07:36 | 100 | 38,3700 |
16:07:36 | 100 | 38,3600 |
16:07:36 | 500 | 38,3850 |
16:07:36 | 200 | 38,3850 |
16:07:34 | 100 | 38,3800 |
16:07:34 | 100 | 38,3800 |