Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LKQ Corporation

WKN 254570 | ISIN US5018892084 | Aktie

Factsheet

24.10.24 22:00

Bid: 37,2600 USD Size: 100 | Ask: 38,5900 USD Size: 100

37,6700 USD -0,29 % (-0,1100)

Zeit	Vol. Stk.	Kurs
16:07:33	104	38,3700
16:07:32	100	38,3600
16:07:32	100	38,3600
16:07:32	100	38,3600
16:07:32	100	38,3600
16:07:32	100	38,3500
16:07:32	100	38,3400
16:07:32	100	38,3400
16:07:32	400	38,3400
16:07:32	100	38,3400
16:07:31	400	38,3100
16:07:28	100	38,3200
16:07:28	100	38,3200
16:07:28	100	38,3200
16:07:28	148	38,3100

Zeit	Vol. Stk.	Kurs
16:07:28	100	38,3000
16:07:28	138	38,3000
16:07:28	150	38,3000
16:07:28	400	38,3000
16:07:28	400	38,2940
16:07:26	100	38,2850
16:07:26	300	38,2900
16:07:26	100	38,2800
16:07:26	100	38,2800
16:07:25	100	38,2800
16:07:25	100	38,2700
16:07:25	100	38,2800
16:07:25	359	38,2800
16:07:25	251	38,2900
16:07:25	100	38,2900

Zeit	Vol. Stk.	Kurs
16:07:25	300	38,2900
16:07:25	150	38,2900
16:07:23	422	38,3000
16:07:23	100	38,3050
16:07:23	100	38,3000
16:07:23	103	38,3100
16:07:23	100	38,3000
16:07:23	100	38,3000
16:07:23	100	38,2850
16:07:23	400	38,3000
16:07:19	100	38,3000
16:07:19	100	38,3000
16:07:19	100	38,3000
16:07:03	100	38,3100
16:07:03	100	38,3100