LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:33 | 104 | 38,3700 |
16:07:32 | 100 | 38,3600 |
16:07:32 | 100 | 38,3600 |
16:07:32 | 100 | 38,3600 |
16:07:32 | 100 | 38,3600 |
16:07:32 | 100 | 38,3500 |
16:07:32 | 100 | 38,3400 |
16:07:32 | 100 | 38,3400 |
16:07:32 | 400 | 38,3400 |
16:07:32 | 100 | 38,3400 |
16:07:31 | 400 | 38,3100 |
16:07:28 | 100 | 38,3200 |
16:07:28 | 100 | 38,3200 |
16:07:28 | 100 | 38,3200 |
16:07:28 | 148 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | 100 | 38,3000 |
16:07:28 | 138 | 38,3000 |
16:07:28 | 150 | 38,3000 |
16:07:28 | 400 | 38,3000 |
16:07:28 | 400 | 38,2940 |
16:07:26 | 100 | 38,2850 |
16:07:26 | 300 | 38,2900 |
16:07:26 | 100 | 38,2800 |
16:07:26 | 100 | 38,2800 |
16:07:25 | 100 | 38,2800 |
16:07:25 | 100 | 38,2700 |
16:07:25 | 100 | 38,2800 |
16:07:25 | 359 | 38,2800 |
16:07:25 | 251 | 38,2900 |
16:07:25 | 100 | 38,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:25 | 300 | 38,2900 |
16:07:25 | 150 | 38,2900 |
16:07:23 | 422 | 38,3000 |
16:07:23 | 100 | 38,3050 |
16:07:23 | 100 | 38,3000 |
16:07:23 | 103 | 38,3100 |
16:07:23 | 100 | 38,3000 |
16:07:23 | 100 | 38,3000 |
16:07:23 | 100 | 38,2850 |
16:07:23 | 400 | 38,3000 |
16:07:19 | 100 | 38,3000 |
16:07:19 | 100 | 38,3000 |
16:07:19 | 100 | 38,3000 |
16:07:03 | 100 | 38,3100 |
16:07:03 | 100 | 38,3100 |