LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | 120 | 38,6100 |
16:04:34 | 122 | 38,6000 |
16:04:34 | 100 | 38,6000 |
16:04:34 | 100 | 38,6000 |
16:04:32 | 386 | 38,6000 |
16:04:32 | 112 | 38,5800 |
16:04:29 | 100 | 38,5700 |
16:04:29 | 100 | 38,5700 |
16:04:24 | 100 | 38,5800 |
16:04:24 | 100 | 38,5800 |
16:04:18 | 157 | 38,5950 |
16:04:18 | 200 | 38,6100 |
16:04:17 | 100 | 38,6000 |
16:04:17 | 200 | 38,6050 |
16:04:17 | 100 | 38,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:17 | 100 | 38,5950 |
16:04:17 | 260 | 38,6000 |
16:04:17 | 197 | 38,6100 |
16:04:17 | 100 | 38,6000 |
16:04:17 | 100 | 38,5900 |
16:04:17 | 100 | 38,5900 |
16:04:17 | 100 | 38,6100 |
16:04:17 | 100 | 38,6100 |
16:04:17 | 100 | 38,6100 |
16:04:17 | 100 | 38,6100 |
16:04:17 | 100 | 38,6100 |
16:04:17 | 285 | 38,6100 |
16:04:12 | 100 | 38,6200 |
16:04:12 | 100 | 38,6200 |
16:04:11 | 100 | 38,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:10 | 100 | 38,6100 |
16:04:10 | 100 | 38,6000 |
16:04:10 | 100 | 38,6000 |
16:04:08 | 1,73 Tsd. | 38,5950 |
16:04:06 | 100 | 38,5950 |
16:04:06 | 200 | 38,5950 |
16:04:06 | 100 | 38,5950 |
16:04:05 | 148 | 38,5950 |
16:04:05 | 100 | 38,5950 |
16:04:05 | 100 | 38,5950 |
16:04:05 | 100 | 38,5900 |
16:04:05 | 100 | 38,5900 |
16:04:05 | 100 | 38,5900 |
16:04:05 | 100 | 38,5800 |
16:04:04 | 100 | 38,5600 |