LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:04 | 100 | 38,5600 |
16:04:04 | 100 | 38,5200 |
16:04:04 | 100 | 38,5400 |
16:04:04 | 100 | 38,5300 |
16:04:00 | 100 | 38,5400 |
16:03:58 | 100 | 38,5400 |
16:03:55 | 173 | 38,5550 |
16:03:55 | 100 | 38,5550 |
16:03:54 | 129 | 38,5500 |
16:03:54 | 100 | 38,5500 |
16:03:38 | 100 | 38,5400 |
16:03:38 | 100 | 38,5400 |
16:03:37 | 100 | 38,5500 |
16:03:37 | 690 | 38,5500 |
16:03:37 | 163 | 38,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | 100 | 38,5500 |
16:03:37 | 100 | 38,5600 |
16:03:37 | 100 | 38,5600 |
16:03:37 | 100 | 38,5700 |
16:03:37 | 100 | 38,5700 |
16:03:37 | 100 | 38,5750 |
16:03:36 | 100 | 38,5700 |
16:03:36 | 100 | 38,5750 |
16:03:36 | 100 | 38,5750 |
16:03:36 | 157 | 38,5750 |
16:03:36 | 100 | 38,5700 |
16:03:36 | 100 | 38,5700 |
16:03:32 | 100 | 38,5600 |
16:03:28 | 100 | 38,5600 |
16:03:21 | 100 | 38,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:09 | 100 | 38,5400 |
16:03:09 | 100 | 38,5300 |
16:03:09 | 100 | 38,5300 |
16:03:02 | 100 | 38,5300 |
16:03:02 | 200 | 38,5500 |
16:03:02 | 100 | 38,5500 |
16:03:02 | 100 | 38,5200 |
16:03:02 | 100 | 38,5500 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 141 | 38,5200 |
16:03:02 | 100 | 38,5200 |
16:03:02 | 100 | 38,5200 |