LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | 100 | 38,5300 |
16:03:02 | 200 | 38,5500 |
16:03:02 | 100 | 38,5500 |
16:03:02 | 100 | 38,5200 |
16:03:02 | 100 | 38,5500 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 100 | 38,5400 |
16:03:02 | 141 | 38,5200 |
16:03:02 | 100 | 38,5200 |
16:03:02 | 100 | 38,5200 |
16:02:52 | 100 | 38,5000 |
16:02:52 | 100 | 38,5000 |
16:02:23 | 100 | 38,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | 100 | 38,4800 |
16:02:22 | 100 | 38,4800 |
16:02:22 | 100 | 38,4800 |
16:02:22 | 100 | 38,5200 |
16:02:22 | 100 | 38,5400 |
16:02:21 | 217 | 38,5550 |
16:02:21 | 100 | 38,5400 |
16:02:21 | 100 | 38,5400 |
16:02:14 | 100 | 38,5350 |
16:02:14 | 100 | 38,5300 |
16:02:13 | 100 | 38,5400 |
16:02:13 | 100 | 38,5400 |
16:01:59 | 400 | 38,5400 |
16:01:56 | 100 | 38,5800 |
16:01:56 | 100 | 38,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 307 | 38,5900 |
16:01:56 | 100 | 38,6000 |
16:01:56 | 100 | 38,6000 |
16:01:55 | 110 | 38,6050 |
16:01:55 | 100 | 38,6100 |
16:01:55 | 200 | 38,6100 |
16:01:55 | 242 | 38,6200 |
16:01:55 | 100 | 38,6200 |
16:01:55 | 263 | 38,6050 |
16:01:55 | 100 | 38,6100 |
16:01:55 | 214 | 38,6000 |
16:01:55 | 100 | 38,6000 |
16:01:55 | 100 | 38,6000 |
16:01:53 | 1,20 Tsd. | 38,6150 |
16:01:53 | 900 | 38,6300 |