LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:45 | 100 | 37,7600 |
23.10.24 21:53:45 | 100 | 37,7600 |
23.10.24 21:53:40 | 100 | 37,7700 |
23.10.24 21:53:40 | 100 | 37,7700 |
23.10.24 21:53:40 | 100 | 37,7675 |
23.10.24 21:53:40 | 300 | 37,7700 |
23.10.24 21:53:40 | 300 | 37,7700 |
23.10.24 21:53:40 | 300 | 37,7700 |
23.10.24 21:53:40 | 200 | 37,7700 |
23.10.24 21:53:40 | 300 | 37,7700 |
23.10.24 21:53:40 | 100 | 37,7700 |
23.10.24 21:53:40 | 100 | 37,7700 |
23.10.24 21:53:40 | 300 | 37,7700 |
23.10.24 21:53:40 | 100 | 37,7700 |
23.10.24 21:53:36 | 100 | 37,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:36 | 100 | 37,7600 |
23.10.24 21:53:36 | 100 | 37,7650 |
23.10.24 21:53:36 | 200 | 37,7600 |
23.10.24 21:53:36 | 272 | 37,7600 |
23.10.24 21:53:36 | 209 | 37,7600 |
23.10.24 21:53:36 | 150 | 37,7600 |
23.10.24 21:53:36 | 100 | 37,7550 |
23.10.24 21:53:36 | 100 | 37,7550 |
23.10.24 21:53:36 | 100 | 37,7550 |
23.10.24 21:53:36 | 184 | 37,7600 |
23.10.24 21:53:36 | 100 | 37,7600 |
23.10.24 21:53:36 | 400 | 37,7600 |
23.10.24 21:53:36 | 200 | 37,7600 |
23.10.24 21:53:36 | 300 | 37,7600 |
23.10.24 21:53:36 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:36 | 100 | 37,7500 |
23.10.24 21:53:35 | 100 | 37,7550 |
23.10.24 21:53:33 | 100 | 37,7500 |
23.10.24 21:53:33 | 100 | 37,7500 |
23.10.24 21:53:30 | 168 | 37,7500 |
23.10.24 21:53:30 | 500 | 37,7500 |
23.10.24 21:53:28 | 100 | 37,7500 |
23.10.24 21:53:27 | 200 | 37,7550 |
23.10.24 21:53:26 | 100 | 37,7500 |
23.10.24 21:53:26 | 100 | 37,7550 |
23.10.24 21:53:25 | 100 | 37,7500 |
23.10.24 21:53:18 | 391 | 37,7500 |
23.10.24 21:53:18 | 100 | 37,7500 |
23.10.24 21:53:10 | 100 | 37,7550 |
23.10.24 21:53:09 | 100 | 37,7525 |