LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:28 | 200 | 37,7800 |
23.10.24 18:09:28 | 100 | 37,7750 |
23.10.24 18:09:28 | 300 | 37,7800 |
23.10.24 18:09:28 | 100 | 37,7800 |
23.10.24 18:09:28 | 100 | 37,7800 |
23.10.24 18:09:28 | 270 | 37,7750 |
23.10.24 18:09:23 | 100 | 37,7750 |
23.10.24 18:09:23 | 105 | 37,7750 |
23.10.24 18:09:16 | 100 | 37,7900 |
23.10.24 18:09:16 | 100 | 37,7850 |
23.10.24 18:09:16 | 100 | 37,7850 |
23.10.24 18:09:16 | 100 | 37,7900 |
23.10.24 18:09:16 | 100 | 37,8000 |
23.10.24 18:09:16 | 100 | 37,8000 |
23.10.24 18:09:16 | 335 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:16 | 100 | 37,7900 |
23.10.24 18:09:16 | 584 | 37,8000 |
23.10.24 18:09:16 | 100 | 37,8000 |
23.10.24 18:09:16 | 100 | 37,7950 |
23.10.24 18:09:16 | 100 | 37,7950 |
23.10.24 18:09:16 | 100 | 37,7900 |
23.10.24 18:09:16 | 100 | 37,7900 |
23.10.24 18:09:16 | 100 | 37,7900 |
23.10.24 18:09:16 | 400 | 37,7900 |
23.10.24 18:09:16 | 100 | 37,7900 |
23.10.24 18:09:08 | 100 | 37,7950 |
23.10.24 18:09:08 | 599 | 37,8000 |
23.10.24 18:09:07 | 100 | 37,8100 |
23.10.24 18:09:07 | 100 | 37,8100 |
23.10.24 18:09:07 | 100 | 37,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:07 | 100 | 37,8100 |
23.10.24 18:09:07 | 100 | 37,8100 |
23.10.24 18:09:07 | 100 | 37,8100 |
23.10.24 18:08:52 | 100 | 37,8100 |
23.10.24 18:08:31 | 400 | 37,8100 |
23.10.24 18:08:26 | 100 | 37,8200 |
23.10.24 18:08:20 | 100 | 37,8200 |
23.10.24 18:08:12 | 200 | 37,8200 |
23.10.24 18:08:11 | 100 | 37,8150 |
23.10.24 18:08:10 | 100 | 37,8300 |
23.10.24 18:08:10 | 153 | 37,8300 |
23.10.24 18:08:10 | 100 | 37,8300 |
23.10.24 18:08:10 | 100 | 37,8300 |
23.10.24 18:08:09 | 100 | 37,8300 |
23.10.24 18:08:03 | 100 | 37,8400 |