LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:14 | 100 | 37,8500 |
23.10.24 18:04:14 | 100 | 37,8500 |
23.10.24 18:04:14 | 100 | 37,8500 |
23.10.24 18:04:14 | 100 | 37,8500 |
23.10.24 18:04:14 | 100 | 37,8500 |
23.10.24 18:04:14 | 100 | 37,8500 |
23.10.24 18:04:13 | 100 | 37,8500 |
23.10.24 18:04:13 | 100 | 37,8500 |
23.10.24 18:04:13 | 100 | 37,8600 |
23.10.24 18:04:13 | 100 | 37,8600 |
23.10.24 18:04:13 | 100 | 37,8600 |
23.10.24 18:04:13 | 100 | 37,8600 |
23.10.24 18:04:13 | 100 | 37,8600 |
23.10.24 18:04:13 | 100 | 37,8600 |
23.10.24 18:04:03 | 100 | 37,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:03 | 100 | 37,8800 |
23.10.24 18:04:03 | 100 | 37,8800 |
23.10.24 18:04:03 | 100 | 37,8800 |
23.10.24 18:04:03 | 100 | 37,8800 |
23.10.24 18:04:01 | 265 | 37,8804 |
23.10.24 18:04:00 | 100 | 37,8900 |
23.10.24 18:03:56 | 598 | 37,8808 |
23.10.24 18:03:43 | 200 | 37,8900 |
23.10.24 18:03:38 | 100 | 37,8900 |
23.10.24 18:03:38 | 100 | 37,8900 |
23.10.24 18:03:38 | 100 | 37,8900 |
23.10.24 18:03:38 | 100 | 37,8850 |
23.10.24 18:03:38 | 300 | 37,8900 |
23.10.24 18:03:38 | 100 | 37,8900 |
23.10.24 18:03:38 | 100 | 37,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:38 | 200 | 37,8900 |
23.10.24 18:03:28 | 100 | 37,8800 |
23.10.24 18:03:24 | 200 | 37,8800 |
23.10.24 18:03:24 | 422 | 37,8800 |
23.10.24 18:03:24 | 2,68 Tsd. | 37,8850 |
23.10.24 18:03:07 | 100 | 37,8900 |
23.10.24 18:03:07 | 100 | 37,8900 |
23.10.24 18:03:07 | 100 | 37,8900 |
23.10.24 18:03:07 | 100 | 37,8900 |
23.10.24 18:03:07 | 100 | 37,8900 |
23.10.24 18:03:07 | 100 | 37,8900 |
23.10.24 18:03:02 | 100 | 37,8950 |
23.10.24 18:03:00 | 100 | 37,9000 |
23.10.24 18:03:00 | 100 | 37,8900 |
23.10.24 18:03:00 | 591 | 37,8900 |