LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:36 | 100 | 37,7800 |
23.10.24 18:11:36 | 100 | 37,7800 |
23.10.24 18:11:36 | 100 | 37,7800 |
23.10.24 18:11:17 | 100 | 37,7850 |
23.10.24 18:10:52 | 135 | 37,7900 |
23.10.24 18:10:52 | 140 | 37,7900 |
23.10.24 18:10:52 | 150 | 37,7900 |
23.10.24 18:10:52 | 100 | 37,7900 |
23.10.24 18:10:52 | 100 | 37,8000 |
23.10.24 18:10:52 | 100 | 37,8000 |
23.10.24 18:10:48 | 100 | 37,8000 |
23.10.24 18:10:44 | 100 | 37,7900 |
23.10.24 18:10:44 | 105 | 37,7900 |
23.10.24 18:10:44 | 100 | 37,7900 |
23.10.24 18:10:44 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:42 | 100 | 37,8000 |
23.10.24 18:10:42 | 100 | 37,8000 |
23.10.24 18:10:42 | 120 | 37,8000 |
23.10.24 18:10:42 | 100 | 37,8000 |
23.10.24 18:10:42 | 100 | 37,8000 |
23.10.24 18:10:42 | 100 | 37,8000 |
23.10.24 18:10:42 | 158 | 37,8000 |
23.10.24 18:10:42 | 240 | 37,8000 |
23.10.24 18:10:42 | 218 | 37,8000 |
23.10.24 18:10:42 | 200 | 37,8000 |
23.10.24 18:10:21 | 110 | 37,7945 |
23.10.24 18:10:16 | 100 | 37,7900 |
23.10.24 18:10:16 | 100 | 37,7900 |
23.10.24 18:10:13 | 100 | 37,8000 |
23.10.24 18:10:13 | 100 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:10 | 315 | 37,7850 |
23.10.24 18:10:06 | 111 | 37,7900 |
23.10.24 18:10:06 | 107 | 37,7900 |
23.10.24 18:10:06 | 106 | 37,7900 |
23.10.24 18:10:06 | 137 | 37,7900 |
23.10.24 18:10:06 | 100 | 37,7900 |
23.10.24 18:10:06 | 100 | 37,7900 |
23.10.24 18:09:29 | 100 | 37,7750 |
23.10.24 18:09:29 | 100 | 37,7800 |
23.10.24 18:09:29 | 141 | 37,7800 |
23.10.24 18:09:29 | 100 | 37,7800 |
23.10.24 18:09:29 | 100 | 37,7800 |
23.10.24 18:09:29 | 149 | 37,7800 |
23.10.24 18:09:28 | 100 | 37,7800 |
23.10.24 18:09:28 | 100 | 37,7800 |