LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:08 | 192 | 37,7900 |
23.10.24 18:16:07 | 100 | 37,7900 |
23.10.24 18:16:03 | 157 | 37,7900 |
23.10.24 18:15:57 | 200 | 37,8000 |
23.10.24 18:15:57 | 100 | 37,8000 |
23.10.24 18:15:57 | 200 | 37,8000 |
23.10.24 18:15:53 | 100 | 37,7800 |
23.10.24 18:15:53 | 100 | 37,7800 |
23.10.24 18:15:43 | 100 | 37,7900 |
23.10.24 18:15:43 | 110 | 37,7900 |
23.10.24 18:15:43 | 100 | 37,7900 |
23.10.24 18:15:43 | 100 | 37,7850 |
23.10.24 18:15:43 | 100 | 37,7800 |
23.10.24 18:15:43 | 100 | 37,7800 |
23.10.24 18:15:39 | 100 | 37,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:39 | 195 | 37,7800 |
23.10.24 18:15:39 | 100 | 37,7750 |
23.10.24 18:15:39 | 162 | 37,7800 |
23.10.24 18:15:39 | 300 | 37,7800 |
23.10.24 18:15:39 | 105 | 37,7800 |
23.10.24 18:15:39 | 180 | 37,7800 |
23.10.24 18:15:27 | 373 | 37,7700 |
23.10.24 18:15:15 | 100 | 37,7700 |
23.10.24 18:15:08 | 100 | 37,7700 |
23.10.24 18:15:08 | 100 | 37,7700 |
23.10.24 18:15:05 | 100 | 37,7700 |
23.10.24 18:15:05 | 100 | 37,7700 |
23.10.24 18:15:05 | 100 | 37,7700 |
23.10.24 18:15:05 | 100 | 37,7700 |
23.10.24 18:15:05 | 100 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:05 | 100 | 37,7700 |
23.10.24 18:15:05 | 150 | 37,7650 |
23.10.24 18:15:05 | 100 | 37,7650 |
23.10.24 18:15:05 | 100 | 37,7650 |
23.10.24 18:15:05 | 100 | 37,7700 |
23.10.24 18:15:05 | 141 | 37,7700 |
23.10.24 18:15:05 | 149 | 37,7700 |
23.10.24 18:14:49 | 447 | 37,7650 |
23.10.24 18:14:47 | 100 | 37,7650 |
23.10.24 18:14:46 | 100 | 37,7700 |
23.10.24 18:14:46 | 100 | 37,7700 |
23.10.24 18:14:46 | 100 | 37,7700 |
23.10.24 18:14:46 | 100 | 37,7700 |
23.10.24 18:14:39 | 100 | 37,7850 |
23.10.24 18:14:39 | 100 | 37,7800 |