LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:27 | 100 | 37,7900 |
23.10.24 18:23:27 | 100 | 37,7850 |
23.10.24 18:23:27 | 100 | 37,7900 |
23.10.24 18:23:27 | 100 | 37,7850 |
23.10.24 18:23:27 | 215 | 37,7850 |
23.10.24 18:23:22 | 100 | 37,7900 |
23.10.24 18:23:22 | 127 | 37,7900 |
23.10.24 18:23:22 | 100 | 37,7900 |
23.10.24 18:23:17 | 267 | 37,7950 |
23.10.24 18:23:17 | 100 | 37,7900 |
23.10.24 18:23:17 | 100 | 37,7900 |
23.10.24 18:23:17 | 100 | 37,7900 |
23.10.24 18:23:17 | 100 | 37,7850 |
23.10.24 18:23:17 | 100 | 37,7900 |
23.10.24 18:23:17 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:17 | 100 | 37,7900 |
23.10.24 18:22:44 | 100 | 37,7800 |
23.10.24 18:22:22 | 100 | 37,7900 |
23.10.24 18:22:20 | 100 | 37,7800 |
23.10.24 18:22:14 | 100 | 37,7800 |
23.10.24 18:22:13 | 100 | 37,8000 |
23.10.24 18:22:09 | 100 | 37,8000 |
23.10.24 18:22:07 | 100 | 37,8000 |
23.10.24 18:22:05 | 100 | 37,8100 |
23.10.24 18:22:05 | 100 | 37,8100 |
23.10.24 18:22:00 | 100 | 37,8100 |
23.10.24 18:21:55 | 100 | 37,8100 |
23.10.24 18:21:49 | 200 | 37,8200 |
23.10.24 18:21:49 | 100 | 37,8200 |
23.10.24 18:21:48 | 100 | 37,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:48 | 100 | 37,8200 |
23.10.24 18:21:48 | 100 | 37,8200 |
23.10.24 18:21:48 | 100 | 37,8200 |
23.10.24 18:21:48 | 200 | 37,8200 |
23.10.24 18:21:48 | 200 | 37,8200 |
23.10.24 18:21:44 | 100 | 37,8200 |
23.10.24 18:21:40 | 100 | 37,8200 |
23.10.24 18:21:39 | 100 | 37,8200 |
23.10.24 18:21:38 | 100 | 37,8200 |
23.10.24 18:21:38 | 100 | 37,8250 |
23.10.24 18:21:38 | 100 | 37,8300 |
23.10.24 18:21:38 | 100 | 37,8300 |
23.10.24 18:21:38 | 162 | 37,8300 |
23.10.24 18:21:38 | 100 | 37,8300 |
23.10.24 18:21:38 | 100 | 37,8300 |