LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:45 | 100 | 37,7600 |
23.10.24 18:25:45 | 500 | 37,7700 |
23.10.24 18:25:45 | 100 | 37,7600 |
23.10.24 18:25:45 | 100 | 37,7700 |
23.10.24 18:25:45 | 100 | 37,7700 |
23.10.24 18:25:45 | 100 | 37,7600 |
23.10.24 18:25:25 | 100 | 37,7600 |
23.10.24 18:25:19 | 100 | 37,7600 |
23.10.24 18:25:14 | 100 | 37,7700 |
23.10.24 18:25:14 | 100 | 37,7700 |
23.10.24 18:25:14 | 100 | 37,7700 |
23.10.24 18:25:14 | 100 | 37,7700 |
23.10.24 18:25:14 | 100 | 37,7700 |
23.10.24 18:25:12 | 100 | 37,7750 |
23.10.24 18:24:49 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:49 | 100 | 37,7800 |
23.10.24 18:24:49 | 100 | 37,7800 |
23.10.24 18:24:49 | 100 | 37,7850 |
23.10.24 18:24:36 | 100 | 37,7800 |
23.10.24 18:24:30 | 100 | 37,7850 |
23.10.24 18:24:30 | 100 | 37,7850 |
23.10.24 18:24:30 | 200 | 37,7900 |
23.10.24 18:24:27 | 100 | 37,7900 |
23.10.24 18:24:27 | 100 | 37,7900 |
23.10.24 18:24:27 | 100 | 37,7900 |
23.10.24 18:24:27 | 100 | 37,7900 |
23.10.24 18:24:27 | 100 | 37,7900 |
23.10.24 18:24:07 | 300 | 37,8000 |
23.10.24 18:24:07 | 133 | 37,7900 |
23.10.24 18:23:51 | 105 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:51 | 195 | 37,8000 |
23.10.24 18:23:51 | 200 | 37,8000 |
23.10.24 18:23:51 | 195 | 37,8000 |
23.10.24 18:23:51 | 200 | 37,8000 |
23.10.24 18:23:51 | 107 | 37,7950 |
23.10.24 18:23:51 | 200 | 37,8000 |
23.10.24 18:23:51 | 100 | 37,8000 |
23.10.24 18:23:51 | 100 | 37,8000 |
23.10.24 18:23:39 | 100 | 37,7950 |
23.10.24 18:23:39 | 100 | 37,8000 |
23.10.24 18:23:39 | 122 | 37,7850 |
23.10.24 18:23:39 | 100 | 37,7900 |
23.10.24 18:23:39 | 228 | 37,7900 |
23.10.24 18:23:37 | 100 | 37,7850 |
23.10.24 18:23:37 | 100 | 37,7850 |