LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:31 | 158 | 37,8200 |
23.10.24 18:19:31 | 110 | 37,8200 |
23.10.24 18:19:31 | 204 | 37,8200 |
23.10.24 18:19:31 | 111 | 37,8200 |
23.10.24 18:19:31 | 100 | 37,8100 |
23.10.24 18:19:31 | 100 | 37,8100 |
23.10.24 18:19:31 | 100 | 37,8100 |
23.10.24 18:19:31 | 100 | 37,8100 |
23.10.24 18:19:04 | 100 | 37,8100 |
23.10.24 18:19:01 | 100 | 37,8100 |
23.10.24 18:18:37 | 100 | 37,8100 |
23.10.24 18:18:30 | 100 | 37,8100 |
23.10.24 18:18:30 | 100 | 37,8050 |
23.10.24 18:18:30 | 188 | 37,8100 |
23.10.24 18:18:30 | 115 | 37,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:30 | 230 | 37,8100 |
23.10.24 18:18:23 | 100 | 37,8000 |
23.10.24 18:17:55 | 100 | 37,8050 |
23.10.24 18:17:15 | 200 | 37,8100 |
23.10.24 18:17:15 | 100 | 37,8050 |
23.10.24 18:17:14 | 100 | 37,8000 |
23.10.24 18:17:14 | 100 | 37,8000 |
23.10.24 18:17:14 | 194 | 37,8000 |
23.10.24 18:17:14 | 100 | 37,8000 |
23.10.24 18:17:14 | 100 | 37,8000 |
23.10.24 18:17:09 | 100 | 37,7950 |
23.10.24 18:17:07 | 100 | 37,7950 |
23.10.24 18:16:46 | 100 | 37,7900 |
23.10.24 18:16:46 | 100 | 37,7800 |
23.10.24 18:16:46 | 145 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:46 | 184 | 37,7900 |
23.10.24 18:16:46 | 116 | 37,7900 |
23.10.24 18:16:46 | 100 | 37,7900 |
23.10.24 18:16:45 | 100 | 37,7800 |
23.10.24 18:16:33 | 100 | 37,7800 |
23.10.24 18:16:33 | 100 | 37,7900 |
23.10.24 18:16:33 | 100 | 37,7900 |
23.10.24 18:16:33 | 122 | 37,7900 |
23.10.24 18:16:33 | 100 | 37,7900 |
23.10.24 18:16:33 | 100 | 37,7900 |
23.10.24 18:16:33 | 100 | 37,7900 |
23.10.24 18:16:33 | 100 | 37,7900 |
23.10.24 18:16:33 | 100 | 37,7900 |
23.10.24 18:16:24 | 183 | 37,7900 |
23.10.24 18:16:18 | 100 | 37,7900 |