LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:10 | 100 | 37,8400 |
23.10.24 18:07:10 | 100 | 37,8400 |
23.10.24 18:07:10 | 100 | 37,8400 |
23.10.24 18:07:10 | 100 | 37,8400 |
23.10.24 18:07:10 | 100 | 37,8350 |
23.10.24 18:06:59 | 100 | 37,8300 |
23.10.24 18:06:51 | 100 | 37,8400 |
23.10.24 18:06:46 | 611 | 37,8360 |
23.10.24 18:06:19 | 100 | 37,8350 |
23.10.24 18:06:01 | 100 | 37,8400 |
23.10.24 18:05:58 | 100 | 37,8400 |
23.10.24 18:05:47 | 100 | 37,8350 |
23.10.24 18:05:47 | 100 | 37,8350 |
23.10.24 18:05:45 | 100 | 37,8400 |
23.10.24 18:05:44 | 100 | 37,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:44 | 179 | 37,8400 |
23.10.24 18:05:43 | 100 | 37,8400 |
23.10.24 18:05:41 | 296 | 37,8400 |
23.10.24 18:05:41 | 100 | 37,8400 |
23.10.24 18:05:39 | 100 | 37,8500 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8500 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:39 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:39 | 100 | 37,8600 |
23.10.24 18:05:36 | 100 | 37,8700 |
23.10.24 18:05:34 | 100 | 37,8700 |
23.10.24 18:04:55 | 100 | 37,8600 |
23.10.24 18:04:55 | 200 | 37,8500 |
23.10.24 18:04:55 | 100 | 37,8500 |
23.10.24 18:04:55 | 100 | 37,8500 |
23.10.24 18:04:21 | 100 | 37,8600 |
23.10.24 18:04:17 | 100 | 37,8500 |
23.10.24 18:04:16 | 100 | 37,8500 |
23.10.24 18:04:16 | 100 | 37,8450 |
23.10.24 18:04:16 | 100 | 37,8500 |
23.10.24 18:04:15 | 100 | 37,8400 |
23.10.24 18:04:14 | 100 | 37,8500 |
23.10.24 18:04:14 | 100 | 37,8500 |