LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:33:25 | 5,00 Tsd. | 37,2900 |
14.01.25 16:33:25 | 100 | 37,2800 |
14.01.25 16:33:25 | 100 | 37,2800 |
14.01.25 16:33:25 | 100 | 37,2800 |
14.01.25 16:33:25 | 100 | 37,2800 |
14.01.25 16:33:25 | 100 | 37,2800 |
14.01.25 16:33:25 | 100 | 37,2800 |
14.01.25 16:33:13 | 100 | 37,2650 |
14.01.25 16:33:06 | 800 | 37,2800 |
14.01.25 16:32:59 | 100 | 37,2650 |
14.01.25 16:32:48 | 169 | 37,2632 |
14.01.25 16:32:47 | 100 | 37,2650 |
14.01.25 16:32:26 | 222 | 37,2500 |
14.01.25 16:32:12 | 100 | 37,2750 |
14.01.25 16:32:12 | 100 | 37,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:32:12 | 100 | 37,2650 |
14.01.25 16:32:12 | 200 | 37,2800 |
14.01.25 16:32:12 | 150 | 37,2800 |
14.01.25 16:32:12 | 100 | 37,2650 |
14.01.25 16:32:11 | 100 | 37,2600 |
14.01.25 16:31:49 | 100 | 37,2300 |
14.01.25 16:31:49 | 100 | 37,2300 |
14.01.25 16:31:49 | 100 | 37,2300 |
14.01.25 16:31:46 | 100 | 37,2200 |
14.01.25 16:31:46 | 100 | 37,2200 |
14.01.25 16:31:46 | 100 | 37,2200 |
14.01.25 16:31:46 | 100 | 37,2100 |
14.01.25 16:31:46 | 100 | 37,2100 |
14.01.25 16:31:39 | 100 | 37,2050 |
14.01.25 16:31:35 | 109 | 37,2001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:31:20 | 100 | 37,2050 |
14.01.25 16:31:18 | 100 | 37,2050 |
14.01.25 16:31:12 | 100 | 37,1900 |
14.01.25 16:31:12 | 100 | 37,1900 |
14.01.25 16:31:12 | 100 | 37,2000 |
14.01.25 16:31:12 | 100 | 37,2000 |
14.01.25 16:31:12 | 127 | 37,2000 |
14.01.25 16:31:12 | 100 | 37,2000 |
14.01.25 16:31:12 | 100 | 37,2000 |
14.01.25 16:31:12 | 100 | 37,2000 |
14.01.25 16:31:12 | 100 | 37,1900 |
14.01.25 16:31:12 | 100 | 37,1900 |
14.01.25 16:31:12 | 100 | 37,1900 |
14.01.25 16:31:12 | 100 | 37,1900 |
14.01.25 16:31:12 | 100 | 37,1900 |