LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:00 | 200 | 37,8900 |
23.10.24 18:03:00 | 100 | 37,8900 |
23.10.24 18:03:00 | 100 | 37,8900 |
23.10.24 18:03:00 | 300 | 37,8900 |
23.10.24 18:03:00 | 119 | 37,8900 |
23.10.24 18:03:00 | 100 | 37,8850 |
23.10.24 18:03:00 | 400 | 37,8900 |
23.10.24 18:03:00 | 290 | 37,8900 |
23.10.24 18:03:00 | 100 | 37,8900 |
23.10.24 18:03:00 | 100 | 37,8900 |
23.10.24 18:02:58 | 100 | 37,8805 |
23.10.24 18:02:58 | 200 | 37,8800 |
23.10.24 18:02:58 | 3,10 Tsd. | 37,8850 |
23.10.24 18:02:53 | 100 | 37,8800 |
23.10.24 18:02:52 | 100 | 37,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:40 | 100 | 37,8850 |
23.10.24 18:02:30 | 265 | 37,8850 |
23.10.24 18:02:27 | 100 | 37,8900 |
23.10.24 18:02:27 | 100 | 37,8900 |
23.10.24 18:02:27 | 100 | 37,8900 |
23.10.24 18:02:27 | 100 | 37,8900 |
23.10.24 18:02:27 | 100 | 37,8900 |
23.10.24 18:02:27 | 100 | 37,8900 |
23.10.24 18:02:25 | 100 | 37,8900 |
23.10.24 18:02:18 | 100 | 37,9000 |
23.10.24 18:02:18 | 100 | 37,9000 |
23.10.24 18:02:18 | 252 | 37,9000 |
23.10.24 18:02:18 | 100 | 37,9000 |
23.10.24 18:02:18 | 100 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:18 | 100 | 37,9000 |
23.10.24 18:02:18 | 165 | 37,9100 |
23.10.24 18:02:18 | 150 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9150 |
23.10.24 18:02:18 | 100 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9000 |
23.10.24 18:02:18 | 100 | 37,9000 |
23.10.24 18:02:18 | 100 | 37,9000 |
23.10.24 18:02:18 | 100 | 37,9200 |
23.10.24 18:02:18 | 100 | 37,9100 |
23.10.24 18:02:18 | 100 | 37,9100 |